Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GLOBAL THE WELL PARK COMPANY Historical Data

GTWP Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 2026 $0.141
+0.02%
$42.36 million $25,263
Aug 1, 2026 $0.141
+0.07%
$42.35 million $22,721
Jul 31, 2026 $0.141
+0.04%
$42.32 million $60,121
Jul 30, 2026 $0.141
-0.10%
$42.31 million $48,422
Jul 29, 2026 $0.141
-0.03%
$42.35 million $58,100
Jul 28, 2026 $0.141
+0.02%
$42.36 million $52,939
Jul 27, 2026 $0.141
+0.11%
$42.36 million $59,193
Jul 26, 2026 $0.141
-0.02%
$42.31 million $27,923
Jul 25, 2026 $0.141
+0.01%
$42.35 million $26,369
Jul 24, 2026 $0.141
+0.03%
$42.34 million $60,921
Jul 23, 2026 $0.141
+0.08%
$42.33 million $52,771
Jul 22, 2026 $0.141
-0.10%
$42.3 million $60,868
Jul 21, 2026 $0.141
-0.01%
$42.32 million $65,637
Jul 20, 2026 $0.141
+0.03%
$42.33 million $63,593
Jul 19, 2026 $0.141
+0.03%
$42.32 million $32,578
Jul 18, 2026 $0.141
-0.06%
$42.3 million $21,813
Jul 17, 2026 $0.141
+0.06%
$42.33 million $55,401
Jul 16, 2026 $0.141
+0.03%
$42.3 million $56,853
Jul 15, 2026 $0.141
-0.10%
$42.29 million $55,708
Jul 14, 2026 $0.141
-0.17%
$42.29 million $70,258
Jul 13, 2026 $0.141
+0.44%
$42.24 million $68,913
Jul 12, 2026 $0.141
+0.19%
$42.26 million $36,525
Jul 11, 2026 $0.14
+0.19%
$42.14 million $32,949
Jul 10, 2026 $0.141
+0.07%
$42.15 million $57,618
Jul 9, 2026 $0.14
-0.51%
$42.13 million $64,517
Jul 8, 2026 $0.14
-0.37%
$42.06 million $68,407
Jul 7, 2026 $0.141
+0.39%
$42.32 million $62,032
Jul 6, 2026 $0.141
-0.17%
$42.24 million $118,839
Jul 5, 2026 $0.14
-0.29%
$42.13 million $44,702
Jul 4, 2026 $0.141
-0.07%
$42.25 million $38,357
Jul 3, 2026 $0.141
+0.44%
$42.29 million $53,055
Jul 2, 2026 $0.14
-0.10%
$42.1 million $93,681
Jul 1, 2026 $0.14
-0.55%
$42.14 million $79,619
Jun 30, 2026 $0.141
+0.16%
$42.19 million $83,100
Jun 29, 2026 $0.14
-0.01%
$42.12 million $69,709
Jun 28, 2026 $0.141
+0.14%
$42.27 million $29,759
Jun 27, 2026 $0.14
-0.57%
$42.13 million $30,392
Jun 26, 2026 $0.141
+0.21%
$42.37 million $90,487
Jun 25, 2026 $0.141
+0.08%
$42.25 million $93,827
Jun 24, 2026 $0.141
-0.09%
$42.33 million $90,709
Jun 23, 2026 $0.141
+0.47%
$42.28 million $61,629
Jun 22, 2026 $0.14
-0.10%
$42.08 million $81,376
Jun 21, 2026 $0.14
-0.56%
$42.11 million $52,138
Jun 20, 2026 $0.141
+0.10%
$42.2 million $42,911
Jun 19, 2026 $0.141
+0.58%
$42.32 million $45,260
Jun 18, 2026 $0.141
+0.32%
$42.24 million $72,155
Jun 17, 2026 $0.141
+0.44%
$42.31 million $68,666
Jun 16, 2026 $0.141
-0.17%
$42.25 million $61,703
Jun 15, 2026 $0.141
+0.35%
$42.21 million $87,606
Jun 14, 2026 $0.141
+0.06%
$42.28 million $49,570