GLOBAL THE WELL PARK COMPANY Historical Data

GTWP Page 2
Download
Date Close Price change Market cap Trading volume
May 29, 6 PM $ 0.141
+0.62%
$ 42.37 million $ 73,255
May 29, 5 PM $ 0.141
-0.04%
$ 42.19 million $ 71,850
May 29, 4 PM $ 0.141
-0.01%
$ 42.36 million $ 65,811
May 29, 3 PM $ 0.141
+0.65%
$ 42.37 million $ 66,175
May 29, 2 PM $ 0.141
-0.18%
$ 42.28 million $ 59,260
May 29, 1 PM $ 0.14
-0.14%
$ 42.14 million $ 63,434
May 29, 12 PM $ 0.141
-0.31%
$ 42.2 million $ 64,036
May 29, 11 AM $ 0.14
+0.12%
$ 42.15 million $ 64,607
May 29, 10 AM $ 0.141
+0.09%
$ 42.16 million $ 64,026
May 29, 9 AM $ 0.14
-0.36%
$ 42.12 million $ 65,645
May 29, 8 AM $ 0.141
+0.56%
$ 42.32 million $ 65,735
May 29, 7 AM $ 0.141
+0.09%
$ 42.35 million $ 64,763
May 29, 6 AM $ 0.141
-0.01%
$ 42.16 million $ 64,823
May 29, 5 AM $ 0.141
+0.13%
$ 42.18 million $ 67,158
May 29, 4 AM $ 0.14
-0.23%
$ 42.13 million $ 68,002
May 29, 3 AM $ 0.141
-0.32%
$ 42.18 million $ 74,333
May 29, 2 AM $ 0.141
+0.16%
$ 42.33 million $ 86,681
May 29, 1 AM $ 0.141
-0.13%
$ 42.27 million $ 86,277
May 29, 12 AM $ 0.14
-0.45%
$ 42.1 million $ 87,472
May 28, 11 PM $ 0.141
-0.22%
$ 42.16 million $ 87,228
May 28, 10 PM $ 0.141
+0.27%
$ 42.33 million $ 89,757
May 28, 9 PM $ 0.14
-0.35%
$ 42.12 million $ 91,941
May 28, 8 PM $ 0.141
-0.01%
$ 42.33 million $ 93,196
May 28, 7 PM $ 0.141
-0.19%
$ 42.23 million $ 91,945
May 28, 6 PM $ 0.141
+0.32%
$ 42.27 million $ 92,547
May 28, 5 PM $ 0.141
+0.13%
$ 42.36 million $ 93,095
May 28, 4 PM $ 0.141
-0.07%
$ 42.31 million $ 93,709
May 28, 3 PM $ 0.141
-0.35%
$ 42.2 million $ 91,445
May 28, 2 PM $ 0.141
+0.13%
$ 42.36 million $ 92,102
May 28, 1 PM $ 0.141
+0.07%
$ 42.16 million $ 89,532
May 28, 12 PM $ 0.141
+0.28%
$ 42.34 million $ 92,750
May 28, 11 AM $ 0.14
-0.36%
$ 42.13 million $ 94,103
May 28, 10 AM $ 0.141
+0.27%
$ 42.29 million $ 94,842
May 28, 9 AM $ 0.14
-0.32%
$ 42.12 million $ 94,204
May 28, 8 AM $ 0.141
-0.01%
$ 42.22 million $ 93,504
May 28, 7 AM $ 0.141
+0.39%
$ 42.38 million $ 93,339
May 28, 6 AM $ 0.141
-0.20%
$ 42.26 million $ 90,283
May 28, 5 AM $ 0.14
-0.44%
$ 42.11 million $ 88,711
May 28, 4 AM $ 0.141
+0.05%
$ 42.19 million $ 88,625
May 28, 3 AM $ 0.141
-0.05%
$ 42.19 million $ 83,817
May 28, 2 AM $ 0.141
-0.11%
$ 42.16 million $ 72,822
May 28, 1 AM $ 0.14
-0.15%
$ 42.13 million $ 70,773
May 28, 12 AM $ 0.14
-0.28%
$ 42.11 million $ 70,724
May 27, 11 PM $ 0.141
+0.11%
$ 42.26 million $ 70,917
May 27, 10 PM $ 0.141
-0.32%
$ 42.21 million $ 69,243
May 27, 9 PM $ 0.141
+0.45%
$ 42.36 million $ 67,494
May 27, 8 PM $ 0.14
-0.11%
$ 42.12 million $ 66,062
May 27, 7 PM $ 0.141
+0.37%
$ 42.39 million $ 66,151
May 27, 6 PM $ 0.141
+0.30%
$ 42.36 million $ 66,380
May 27, 5 PM $ 0.14
-0.31%
$ 42.13 million $ 68,766