Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GLOBAL THE WELL PARK COMPANY Historical Data

GTWP Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 4 PM $0.141
-0.01%
$42.29 million $66,167
Sep 19, 3 PM $0.141
-0.01%
$42.29 million $71,019
Sep 19, 2 PM $0.141
+0.00%
$42.3 million $76,379
Sep 19, 1 PM $0.141
+0.00%
$42.3 million $91,917
Sep 19, 12 PM $0.141
+0.00%
$42.3 million $102,514
Sep 19, 11 AM $0.141
+0.00%
$42.3 million $103,256
Sep 19, 10 AM $0.141
+0.00%
$42.3 million $105,686
Sep 19, 9 AM $0.141
+0.00%
$42.3 million $106,239
Sep 19, 8 AM $0.141
+0.04%
$42.3 million $111,343
Sep 19, 7 AM $0.141
+0.00%
$42.28 million $110,025
Sep 19, 6 AM $0.141
+0.00%
$42.28 million $113,392
Sep 19, 5 AM $0.141
+0.00%
$42.28 million $114,879
Sep 19, 4 AM $0.141
+0.00%
$42.28 million $118,185
Sep 19, 3 AM $0.141
+0.00%
$42.28 million $119,590
Sep 19, 2 AM $0.141
+0.00%
$42.28 million $123,272
Sep 19, 1 AM $0.141
+0.00%
$42.28 million $122,928
Sep 19, 12 AM $0.141
+0.00%
$42.28 million $122,546
Sep 18, 11 PM $0.141
-0.01%
$42.28 million $119,174
Sep 18, 10 PM $0.141
+0.00%
$42.28 million $118,417
Sep 18, 9 PM $0.141
+0.02%
$42.28 million $117,870
Sep 18, 8 PM $0.141
-0.03%
$42.28 million $115,665
Sep 18, 7 PM $0.141
+0.00%
$42.29 million $112,464
Sep 18, 6 PM $0.141
+0.00%
$42.29 million $110,386
Sep 18, 5 PM $0.141
+0.00%
$42.29 million $107,226
Sep 18, 4 PM $0.141
+0.00%
$42.29 million $106,067
Sep 18, 3 PM $0.141
+0.00%
$42.29 million $100,361
Sep 18, 2 PM $0.141
+0.00%
$42.29 million $94,610
Sep 18, 1 PM $0.141
+0.00%
$42.29 million $83,516
Sep 18, 12 PM $0.141
+0.00%
$42.29 million $74,813
Sep 18, 11 AM $0.141
+0.00%
$42.29 million $77,266
Sep 18, 10 AM $0.141
+0.03%
$42.29 million $76,088
Sep 18, 9 AM $0.141
+0.00%
$42.28 million $76,074
Sep 18, 8 AM $0.141
+0.00%
$42.28 million $71,459
Sep 18, 7 AM $0.141
-0.01%
$42.28 million $68,544
Sep 18, 6 AM $0.141
+0.00%
$42.29 million $65,804
Sep 18, 5 AM $0.141
+0.00%
$42.29 million $65,029
Sep 18, 4 AM $0.141
+0.00%
$42.29 million $63,371
Sep 18, 3 AM $0.141
+0.00%
$42.29 million $61,356
Sep 18, 2 AM $0.141
+0.00%
$42.29 million $58,522
Sep 18, 1 AM $0.141
+0.00%
$42.28 million $59,215
Sep 18, 12 AM $0.141
+0.01%
$42.28 million $59,747
Sep 17, 11 PM $0.141
+0.01%
$42.28 million $61,015
Sep 17, 10 PM $0.141
+0.00%
$42.28 million $61,719
Sep 17, 9 PM $0.141
+0.00%
$42.28 million $62,427
Sep 17, 8 PM $0.141
+0.00%
$42.28 million $63,430
Sep 17, 7 PM $0.141
+0.00%
$42.28 million $64,854
Sep 17, 6 PM $0.141
+0.00%
$42.28 million $69,283
Sep 17, 5 PM $0.141
+0.00%
$42.28 million $83,743
Sep 17, 4 PM $0.141
+0.00%
$42.28 million $84,057
Sep 17, 3 PM $0.141
-0.03%
$42.28 million $83,602