GLOBAL THE WELL PARK COMPANY Historical Data

GTWP Page 2
Download
Date Close Price change Market cap Trading volume
2:51 AM $ 0.141
+0.00%
$ 42.16 million $ 5,268
2:46 AM $ 0.14
+0.00%
$ 42.08 million $ 5,268
2:41 AM $ 0.141
+0.00%
$ 42.17 million $ 5,268
2:36 AM $ 0.141
+0.00%
$ 42.17 million $ 5,268
2:31 AM $ 0.141
+0.00%
$ 42.23 million $ 5,273
2:26 AM $ 0.14
+0.00%
$ 42.06 million $ 5,271
2:21 AM $ 0.14
+0.00%
$ 42.06 million $ 5,284
2:16 AM $ 0.14
+0.00%
$ 42.05 million $ 5,284
2:11 AM $ 0.14
+0.00%
$ 42.15 million $ 5,284
2:06 AM $ 0.14
+0.00%
$ 42.15 million $ 5,289
2:01 AM $ 0.141
+0.00%
$ 42.3 million $ 5,289
1:56 AM $ 0.14
+0.00%
$ 42.02 million $ 5,289
1:51 AM $ 0.14
+0.00%
$ 42.14 million $ 5,264
1:46 AM $ 0.141
+0.00%
$ 42.24 million $ 5,304
1:41 AM $ 0.14
+0.00%
$ 42.11 million $ 5,339
1:36 AM $ 0.14
+0.00%
$ 42.11 million $ 5,306
1:31 AM $ 0.14
+0.00%
$ 42.11 million $ 5,306
1:26 AM $ 0.141
+0.00%
$ 42.21 million $ 5,382
1:21 AM $ 0.141
+0.00%
$ 42.21 million $ 5,389
1:16 AM $ 0.141
+0.00%
$ 42.21 million $ 5,375
1:11 AM $ 0.141
+0.00%
$ 42.21 million $ 5,347
1:06 AM $ 0.141
+0.00%
$ 42.28 million $ 5,347
1:01 AM $ 0.141
+0.00%
$ 42.17 million $ 5,347
12:56 AM $ 0.14
+0.00%
$ 42.15 million $ 5,458
12:51 AM $ 0.141
+0.00%
$ 42.29 million $ 5,458
12:46 AM $ 0.14
+0.00%
$ 42.1 million $ 5,458
12:41 AM $ 0.14
+0.00%
$ 42.04 million $ 5,458
12:36 AM $ 0.14
+0.00%
$ 42.04 million $ 5,458
12:31 AM $ 0.14
+0.00%
$ 42.12 million $ 5,458
12:26 AM $ 0.141
+0.00%
$ 42.18 million $ 5,458
12:21 AM $ 0.141
+0.00%
$ 42.18 million $ 5,429
12:16 AM $ 0.14
+0.00%
$ 42.06 million $ 5,404
12:11 AM $ 0.141
+0.00%
$ 42.2 million $ 5,440
12:06 AM $ 0.141
+0.00%
$ 42.2 million $ 5,484
12:01 AM $ 0.141
+0.00%
$ 42.26 million $ 5,484
11:56 PM $ 0.141
+0.00%
$ 42.26 million $ 5,456
11:51 PM $ 0.14
+0.00%
$ 42.14 million $ 5,456
11:46 PM $ 0.141
+0.00%
$ 42.24 million $ 5,520
11:41 PM $ 0.14
+0.00%
$ 42.11 million $ 5,520
11:36 PM $ 0.14
+0.00%
$ 42.11 million $ 5,521
11:31 PM $ 0.14
+0.00%
$ 42.08 million $ 5,468
11:26 PM $ 0.14
+0.00%
$ 42.06 million $ 5,468
11:21 PM $ 0.14
+0.00%
$ 42.06 million $ 5,504
11:16 PM $ 0.141
+0.00%
$ 42.27 million $ 5,525
11:11 PM $ 0.141
+0.00%
$ 42.2 million $ 5,568
11:06 PM $ 0.141
+0.00%
$ 42.2 million $ 5,497
11:01 PM $ 0.141
+0.00%
$ 42.3 million $ 5,497
10:56 PM $ 0.14
+0.00%
$ 42.15 million $ 5,542
10:51 PM $ 0.141
+0.00%
$ 42.27 million $ 5,606
10:46 PM $ 0.141
+0.00%
$ 42.17 million $ 5,606