GLOBAL THE WELL PARK COMPANY Historical Data

GTWP Page 2
Download
Date Close Price change Market cap Trading volume
4:34 PM $ 0.141
+0.00%
$ 42.36 million $ 29,113
4:29 PM $ 0.141
+0.00%
$ 42.36 million $ 28,972
4:24 PM $ 0.141
+0.00%
$ 42.32 million $ 28,972
4:19 PM $ 0.141
+0.00%
$ 42.32 million $ 28,847
4:14 PM $ 0.141
+0.00%
$ 42.34 million $ 29,028
4:09 PM $ 0.14
+0.00%
$ 42.12 million $ 29,028
4:04 PM $ 0.141
+0.00%
$ 42.34 million $ 28,464
3:59 PM $ 0.141
+0.00%
$ 42.36 million $ 28,464
3:54 PM $ 0.141
+0.00%
$ 42.36 million $ 28,464
3:49 PM $ 0.141
+0.00%
$ 42.32 million $ 28,644
3:44 PM $ 0.141
+0.00%
$ 42.31 million $ 28,644
3:39 PM $ 0.141
+0.00%
$ 42.3 million $ 25,968
3:34 PM $ 0.141
+0.00%
$ 42.16 million $ 25,968
3:29 PM $ 0.141
+0.00%
$ 42.16 million $ 25,968
3:24 PM $ 0.14
+0.00%
$ 42.13 million $ 25,968
3:19 PM $ 0.14
+0.00%
$ 42.13 million $ 28,808
3:14 PM $ 0.14
+0.00%
$ 42.1 million $ 29,127
3:09 PM $ 0.14
+0.00%
$ 42.09 million $ 28,974
3:04 PM $ 0.14
+0.00%
$ 42.09 million $ 28,974
2:59 PM $ 0.14
+0.00%
$ 42.09 million $ 29,146
2:54 PM $ 0.141
+0.00%
$ 42.19 million $ 29,146
2:49 PM $ 0.141
+0.00%
$ 42.35 million $ 28,889
2:44 PM $ 0.14
+0.00%
$ 42.12 million $ 29,094
2:39 PM $ 0.141
+0.00%
$ 42.18 million $ 29,311
2:34 PM $ 0.141
+0.00%
$ 42.33 million $ 30,147
2:29 PM $ 0.141
+0.00%
$ 42.33 million $ 30,264
2:24 PM $ 0.141
+0.00%
$ 42.37 million $ 31,139
2:19 PM $ 0.141
+0.00%
$ 42.37 million $ 31,390
2:14 PM $ 0.141
+0.00%
$ 42.18 million $ 30,960
2:09 PM $ 0.141
+0.00%
$ 42.15 million $ 31,620
2:04 PM $ 0.141
+0.00%
$ 42.16 million $ 31,838
1:59 PM $ 0.141
+0.00%
$ 42.16 million $ 31,431
1:54 PM $ 0.14
+0.00%
$ 42.13 million $ 31,599
1:49 PM $ 0.14
+0.00%
$ 42.1 million $ 31,599
1:44 PM $ 0.141
+0.00%
$ 42.16 million $ 31,666
1:39 PM $ 0.141
+0.00%
$ 42.38 million $ 31,666
1:34 PM $ 0.141
+0.00%
$ 42.37 million $ 31,666
1:29 PM $ 0.14
+0.00%
$ 42.12 million $ 32,579
1:24 PM $ 0.14
+0.00%
$ 42.12 million $ 31,767
1:19 PM $ 0.14
+0.00%
$ 42.12 million $ 31,784
1:14 PM $ 0.141
+0.00%
$ 42.18 million $ 31,938
1:09 PM $ 0.14
+0.00%
$ 42.09 million $ 31,938
1:04 PM $ 0.141
+0.00%
$ 42.27 million $ 31,938
12:59 PM $ 0.14
+0.00%
$ 42.1 million $ 31,938
12:54 PM $ 0.14
+0.00%
$ 42.1 million $ 31,938
12:49 PM $ 0.141
+0.00%
$ 42.24 million $ 32,353
12:44 PM $ 0.14
+0.00%
$ 42.13 million $ 32,353
12:39 PM $ 0.141
+0.00%
$ 42.22 million $ 32,353
12:34 PM $ 0.141
+0.00%
$ 42.27 million $ 31,838
12:29 PM $ 0.141
+0.00%
$ 42.27 million $ 32,243