EarthCoin Historical Data

EAC Page 15
Download
Date Close Price change Market cap Trading volume
Dec 27, 2020 $ 0.0000526
+3.53%
$ 625,321 $ 269
Dec 26, 2020 $ 0.0000502
+2.14%
$ 596,656 $ 274
Dec 25, 2020 $ 0.000047
+5.20%
$ 557,885 $ 231
Dec 24, 2020 $ 0.0000593
+7.49%
$ 704,463 $ 280
Dec 23, 2020 $ 0.000058
-3.13%
$ 688,522 $ 275
Dec 22, 2020 $ 0.0000476
-12.43%
$ 565,043 $ 265
Dec 21, 2020 $ 0.0000571
-3.48%
$ 678,373 $ 635
Dec 20, 2020 $ 0.0000586
-0.02%
$ 696,685 $ 292
Dec 19, 2020 $ 0.0000573
-0.31%
$ 680,253 $ 236
Dec 18, 2020 $ 0.0000569
-3.10%
$ 676,019 $ 283
Dec 17, 2020 $ 0.0000571
-1.08%
$ 677,902 $ 297
Dec 16, 2020 $ 0.0000512
+5.78%
$ 608,333 $ 234
Dec 15, 2020 $ 0.0000523
-3.40%
$ 621,686 $ 238
Dec 14, 2020 $ 0.000052
+1.22%
$ 617,617 $ 443
Dec 13, 2020 $ 0.000048
-0.43%
$ 570,411 $ 238
Dec 12, 2020 $ 0.000047
-11.35%
$ 557,753 $ 266
Dec 11, 2020 $ 0.0000488
+0.23%
$ 579,421 $ 278
Dec 10, 2020 $ 0.0000511
+6.72%
$ 607,214 $ 239
Dec 9, 2020 $ 0.0000482
+1.95%
$ 572,374 $ 277
Dec 8, 2020 $ 0.0000531
+2.44%
$ 630,667 $ 323
Dec 7, 2020 $ 0.0000517
-7.60%
$ 614,220 $ 304
Dec 6, 2020 $ 0.000056
+26.63%
$ 664,630 $ 329
Dec 5, 2020 $ 0.0000555
+18.24%
$ 658,695 $ 333
Dec 4, 2020 $ 0.0000505
+8.18%
$ 599,376 $ 306
Dec 3, 2020 $ 0.0000504
-6.03%
$ 599,088 $ 302
Dec 2, 2020 $ 0.0000537
+5.60%
$ 637,957 $ 317
Dec 1, 2020 $ 0.0000527
-0.09%
$ 626,354 $ 242
Nov 30, 2020 $ 0.0000517
+5.31%
$ 613,775 $ 383
Nov 29, 2020 $ 0.0000491
+6.55%
$ 582,713 $ 244
Nov 28, 2020 $ 0.000046
-3.95%
$ 546,825 $ 234
Nov 27, 2020 $ 0.0000479
+3.46%
$ 568,916 $ 291
Nov 26, 2020 $ 0.0000463
+23.32%
$ 549,597 $ 620
Nov 25, 2020 $ 0.0000375
+22.57%
$ 445,873 $ 1,460
Nov 24, 2020 $ 0.0000306
+4.04%
$ 363,732 $ 442
Nov 23, 2020 $ 0.0000294
-15.84%
$ 349,473 $ 247
Nov 22, 2020 $ 0.000035
+10.19%
$ 415,298 $ 196
Nov 21, 2020 $ 0.0000317
+0.26%
$ 377,024 $ 204
Nov 20, 2020 $ 0.0000316
+18.43%
$ 375,957 $ 162
Nov 19, 2020 $ 0.0000267
+0.14%
$ 317,428 $ 165
Nov 18, 2020 $ 0.0000267
+8.17%
$ 317,075 $ 182
Nov 17, 2020 $ 0.0000247
+5.61%
$ 293,194 $ 134
Nov 16, 2020 $ 0.0000234
-20.07%
$ 277,621 $ 128
Nov 15, 2020 $ 0.0000288
-0.29%
$ 342,248 $ 15
Nov 14, 2020 $ 0.0000289
-1.59%
$ 343,269 $ 15
Nov 13, 2020 $ 0.0000294
+0.26%
$ 348,812 $ 115
Nov 12, 2020 $ 0.0000293
-1.72%
$ 347,907 $ 145
Nov 11, 2020 $ 0.0000298
+8.29%
$ 354,000 $ 133
Nov 10, 2020 $ 0.0000275
-18.35%
$ 326,853 $ 290
Nov 9, 2020 $ 0.0000337
+8.95%
$ 400,442 $ 175
Nov 8, 2020 $ 0.0000309
-5.16%
$ 367,592 $ 209