EarthCoin Historical Data

EAC Page 2
Download
Date Close Price change Market cap Trading volume
Dec 2017 $ 0.000904
+84.91%
$ -- $ 464,443
Nov 2017 $ 0.00053
+708.27%
$ -- $ 229,745
Oct 2017 $ 0.0000644
-50.18%
$ -- $ 162,122
Sep 2017 $ 0.000129
-88.55%
$ -- $ 122,878
Aug 2017 $ 0.0011
+100.52%
$ -- $ 119,376
Jul 2017 $ 0.000577
+18.93%
$ -- $ 78,298
Jun 2017 $ 0.000496
+2.82%
$ -- $ 78,969
May 2017 $ 0.000461
+62.68%
$ -- $ 58,205
Apr 2017 $ 0.00027
+24.49%
$ -- $ 36,457
Mar 2017 $ 0.000216
-11.74%
$ -- $ 35,007
Feb 2017 $ 0.000238
+21.07%
$ -- $ 29,717
Jan 2017 $ 0.000193
-3.01%
$ -- $ 28,200
Dec 2016 $ 0.000193
+28.04%
$ -- $ 25,548
Nov 2016 $ 0.000149
+2.13%
$ -- $ 21,724
Oct 2016 $ 0.00014
+13.85%
$ -- $ 19,886
Sep 2016 $ 0.000122
+6.29%
$ -- $ 18,172
Aug 2016 $ 0.000115
-5.44%
$ -- $ 17,919
Jul 2016 $ 0.000124
-7.78%
$ -- $ 20,465
Jun 2016 $ 0.000134
+24.65%
$ -- $ 19,189
May 2016 $ 0.000106
+16.97%
$ -- $ 14,302
Apr 2016 $ 0.0000897
+7.92%
$ -- $ 13,003
Mar 2016 $ 0.0000831
-4.24%
$ -- $ 12,864
Feb 2016 $ 0.0000872
+17.19%
$ -- $ 11,710
Jan 2016 $ 0.000074
+31.11%
$ -- $ 12,739
Dec 2015 $ 0.0000602
-30.68%
$ -- $ 13,130
Nov 2015 $ 0.0000794
+145.80%
$ -- $ 10,407
Oct 2015 $ 0.0000311
+31.25%
$ -- $ 8,212
Sep 2015 $ 0.0000259
+90.39%
$ -- $ 6,998
Aug 2015 $ 0.0000161
-18.19%
$ -- $ 7,785
Jul 2015 $ 0.0000227
-19.90%
$ -- $ 8,641
Jun 2015 $ 0.0000317
+18.33%
$ -- $ 7,140
May 2015 $ 0.0000322
+244.91%
$ -- $ 7,347
Apr 2015 $ 0.0000141
+91.48%
$ -- $ 7,049
Mar 2015 $ 0.0₅732
-52.71%
$ -- $ 8,327
Feb 2015 $ 0.0000152
+125.44%
$ -- $ 6,558
Jan 2015 $ 0.0₅656
-58.32%
$ -- $ 7,694
Dec 2014 $ 0.0000127
+234.13%
$ -- $ 10,211
Download