EarthCoin Historical Data

EAC Page 3
Download
Date Close Price change Market cap Trading volume
Aug 25, 2022 $ 0.000662
+0.23%
$ 7.87 million $ 70,906
Aug 24, 2022 $ 0.000662
+0.67%
$ 7.87 million $ 82,735
Aug 23, 2022 $ 0.00066
-1.55%
$ 7.84 million $ 107,488
Aug 22, 2022 $ 0.000674
-0.79%
$ 8.01 million $ 86,859
Aug 21, 2022 $ 0.00068
-2.85%
$ 8.08 million $ 73,018
Aug 20, 2022 $ 0.000693
+0.23%
$ 8.23 million $ 89,085
Aug 19, 2022 $ 0.00069
-3.72%
$ 8.19 million $ 115,035
Aug 18, 2022 $ 0.000719
+0.56%
$ 8.54 million $ 93,640
Aug 17, 2022 $ 0.000714
+0.77%
$ 8.48 million $ 62,019
Aug 16, 2022 $ 0.000709
-1.58%
$ 8.42 million $ 61,944
Aug 15, 2022 $ 0.000716
+6.08%
$ 8.51 million $ 95,827
Aug 14, 2022 $ 0.000675
+1.25%
$ 8.02 million $ 51,289
Aug 13, 2022 $ 0.000666
+1.41%
$ 7.91 million $ 109,418
Aug 12, 2022 $ 0.000656
-2.09%
$ 7.79 million $ 99,815
Aug 11, 2022 $ 0.000674
+1.61%
$ 8.01 million $ 100,555
Aug 10, 2022 $ 0.000665
-0.15%
$ 7.9 million $ 106,825
Aug 9, 2022 $ 0.000666
+5.96%
$ 7.91 million $ 126,007
Aug 8, 2022 $ 0.00063
-9.47%
$ 7.49 million $ 68,814
Aug 7, 2022 $ 0.000693
-0.53%
$ 8.23 million $ 88,602
Aug 6, 2022 $ 0.000691
-0.45%
$ 8.21 million $ 94,714
Aug 5, 2022 $ 0.000694
+1.17%
$ 8.24 million $ 97,090
Aug 4, 2022 $ 0.000687
-4.25%
$ 8.16 million $ 123,546
Aug 3, 2022 $ 0.000705
+1.50%
$ 8.38 million $ 88,431
Aug 2, 2022 $ 0.000699
-0.11%
$ 8.3 million $ 94,858
Aug 1, 2022 $ 0.000699
+1.97%
$ 8.31 million $ 61,758
Jul 31, 2022 $ 0.000689
+0.20%
$ 8.18 million $ 62,719
Jul 30, 2022 $ 0.000689
-0.33%
$ 8.19 million $ 83,520
Jul 29, 2022 $ 0.000692
+0.03%
$ 8.22 million $ 104,629
Jul 28, 2022 $ 0.000691
+3.00%
$ 8.21 million $ 123,215
Jul 27, 2022 $ 0.000672
+3.78%
$ 7.98 million $ 109,296
Jul 26, 2022 $ 0.000652
-6.25%
$ 7.75 million $ 83,734
Jul 25, 2022 $ 0.000696
+4.50%
$ 8.27 million $ 23,335
Jul 24, 2022 $ 0.000679
+0.53%
$ 8.06 million $ 79,706
Jul 23, 2022 $ 0.000675
+9.44%
$ 8.02 million $ 15,289
Jul 22, 2022 $ 0.000617
-0.16%
$ 7.33 million $ 18,303
Jul 21, 2022 $ 0.000616
-0.16%
$ 7.31 million $ 67,127
Jul 20, 2022 $ 0.000616
-0.11%
$ 7.32 million $ 4,095
Jul 19, 2022 $ 0.000565
-18.71%
$ 6.71 million $ 46,072
Jul 18, 2022 $ 0.000695
-2.35%
$ 8.26 million $ 102,311
Jul 17, 2022 $ 0.000581
-24.53%
$ 6.9 million $ 23,572
Jul 16, 2022 $ 0.00077
+55.56%
$ 9.15 million $ 98,713
Jul 15, 2022 $ 0.000494
+4.86%
$ 5.87 million $ 117,144
Jul 14, 2022 $ 0.000473
+1.50%
$ 5.62 million $ 109,587
Jul 13, 2022 $ 0.000465
-2.92%
$ 5.53 million $ 50,178
Jul 12, 2022 $ 0.000479
+0.65%
$ 5.69 million $ 94,069
Jul 11, 2022 $ 0.000485
+1.42%
$ 5.76 million $ 112,289
Jul 10, 2022 $ 0.000478
-1.50%
$ 5.68 million $ 80,130
Jul 9, 2022 $ 0.000485
+1.31%
$ 5.77 million $ 110,098
Jul 8, 2022 $ 0.000478
-0.89%
$ 5.68 million $ 55,228
Jul 7, 2022 $ 0.000483
+1.99%
$ 5.74 million $ 77,822