Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EarthCoin Historical Data

EAC Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 2022 $0.000473
-2.15%
$5.62 million $78,613
Jul 5, 2022 $0.000483
+2.65%
$5.74 million $59,358
Jul 4, 2022 $0.000472
+1.79%
$5.61 million $94,180
Jul 3, 2022 $0.000465
-1.63%
$5.52 million $70,581
Jul 2, 2022 $0.000472
-0.06%
$5.61 million $83,137
Jul 1, 2022 $0.000472
-3.87%
$5.6 million $158,078
Jun 30, 2022 $0.000492
-12.14%
$5.85 million $106,060
Jun 29, 2022 $0.00056
+0.47%
$6.66 million $57,904
Jun 28, 2022 $0.000558
+0.98%
$6.62 million $56,677
Jun 27, 2022 $0.000553
+1.04%
$6.57 million $82,824
Jun 26, 2022 $0.000548
-1.44%
$6.51 million $65,189
Jun 25, 2022 $0.000556
-0.02%
$6.61 million $20,835
Jun 24, 2022 $0.000556
+1.98%
$6.61 million $94,922
Jun 23, 2022 $0.000545
+0.07%
$6.48 million $106,802
Jun 22, 2022 $0.000545
-2.31%
$6.48 million $93,928
Jun 21, 2022 $0.000558
+1.38%
$6.63 million $135,914
Jun 20, 2022 $0.000551
+0.66%
$6.54 million $98,121
Jun 19, 2022 $0.000547
+0.02%
$6.5 million $204,528
Jun 18, 2022 $0.000546
+0.85%
$6.48 million $140,046
Jun 17, 2022 $0.000536
-1.07%
$6.37 million $209,769
Jun 16, 2022 $0.000538
-7.73%
$6.39 million $191,627
Jun 15, 2022 $0.000584
+1.67%
$6.93 million $134,200
Jun 14, 2022 $0.000574
+1.06%
$6.82 million $148,341
Jun 13, 2022 $0.000554
-5.42%
$6.59 million $118,625
Jun 12, 2022 $0.000584
+4.12%
$6.93 million $182,609
Jun 11, 2022 $0.000561
-8.27%
$6.66 million $116,229
Jun 10, 2022 $0.000605
-1.00%
$7.19 million $94,180
Jun 9, 2022 $0.000615
+1.94%
$7.31 million $101,434
Jun 8, 2022 $0.000603
+0.25%
$7.16 million $116,798
Jun 7, 2022 $0.000601
-4.89%
$7.14 million $75,585
Jun 6, 2022 $0.000631
-1.31%
$7.5 million $51,264
Jun 5, 2022 $0.000639
+3.13%
$7.6 million $115,699
Jun 4, 2022 $0.00062
+3.16%
$7.36 million $384,741
Jun 3, 2022 $0.0006
+1.23%
$7.13 million $40,250
Jun 2, 2022 $0.000594
-2.82%
$7.05 million $53,118
Jun 1, 2022 $0.00061
+0.56%
$7.24 million $54,165
May 31, 2022 $0.000628
+0.46%
$7.45 million $126,579
May 30, 2022 $0.000629
+7.60%
$7.47 million $209,110
May 29, 2022 $0.000588
-2.13%
$6.98 million $109,560
May 28, 2022 $0.000605
+8.94%
$7.18 million $142,486
May 27, 2022 $0.000555
-5.56%
$6.59 million $161,482
May 26, 2022 $0.000608
-4.37%
$7.22 million $111,980
May 25, 2022 $0.000637
+1.90%
$7.56 million $92,619
May 24, 2022 $0.000625
-0.90%
$7.42 million $96,431
May 23, 2022 $0.000635
-0.44%
$7.54 million $89,085
May 22, 2022 $0.000637
-0.41%
$7.56 million $92,004
May 21, 2022 $0.000637
-1.71%
$7.57 million $96,204
May 20, 2022 $0.000644
+5.18%
$7.65 million $124,620
May 19, 2022 $0.000621
+7.37%
$7.37 million $138,488
May 18, 2022 $0.000575
-8.14%
$6.83 million $142,552