EarthCoin Historical Data

EAC Page 4
Download
Date Close Price change Market cap Trading volume
Jul 6, 2022 $ 0.000473
-2.15%
$ 5.62 million $ 78,613
Jul 5, 2022 $ 0.000483
+2.65%
$ 5.74 million $ 59,358
Jul 4, 2022 $ 0.000472
+1.79%
$ 5.61 million $ 94,180
Jul 3, 2022 $ 0.000465
-1.63%
$ 5.52 million $ 70,581
Jul 2, 2022 $ 0.000472
-0.06%
$ 5.61 million $ 83,137
Jul 1, 2022 $ 0.000472
-3.87%
$ 5.6 million $ 158,078
Jun 30, 2022 $ 0.000492
-12.14%
$ 5.85 million $ 106,060
Jun 29, 2022 $ 0.00056
+0.47%
$ 6.66 million $ 57,904
Jun 28, 2022 $ 0.000558
+0.98%
$ 6.62 million $ 56,677
Jun 27, 2022 $ 0.000553
+1.04%
$ 6.57 million $ 82,824
Jun 26, 2022 $ 0.000548
-1.44%
$ 6.51 million $ 65,189
Jun 25, 2022 $ 0.000556
-0.02%
$ 6.61 million $ 20,835
Jun 24, 2022 $ 0.000556
+1.98%
$ 6.61 million $ 94,922
Jun 23, 2022 $ 0.000545
+0.07%
$ 6.48 million $ 106,802
Jun 22, 2022 $ 0.000545
-2.31%
$ 6.48 million $ 93,928
Jun 21, 2022 $ 0.000558
+1.38%
$ 6.63 million $ 135,914
Jun 20, 2022 $ 0.000551
+0.66%
$ 6.54 million $ 98,121
Jun 19, 2022 $ 0.000547
+0.02%
$ 6.5 million $ 204,528
Jun 18, 2022 $ 0.000546
+0.85%
$ 6.48 million $ 140,046
Jun 17, 2022 $ 0.000536
-1.07%
$ 6.37 million $ 209,769
Jun 16, 2022 $ 0.000538
-7.73%
$ 6.39 million $ 191,627
Jun 15, 2022 $ 0.000584
+1.67%
$ 6.93 million $ 134,200
Jun 14, 2022 $ 0.000574
+1.06%
$ 6.82 million $ 148,341
Jun 13, 2022 $ 0.000554
-5.42%
$ 6.59 million $ 118,625
Jun 12, 2022 $ 0.000584
+4.12%
$ 6.93 million $ 182,609
Jun 11, 2022 $ 0.000561
-8.27%
$ 6.66 million $ 116,229
Jun 10, 2022 $ 0.000605
-1.00%
$ 7.19 million $ 94,180
Jun 9, 2022 $ 0.000615
+1.94%
$ 7.31 million $ 101,434
Jun 8, 2022 $ 0.000603
+0.25%
$ 7.16 million $ 116,798
Jun 7, 2022 $ 0.000601
-4.89%
$ 7.14 million $ 75,585
Jun 6, 2022 $ 0.000631
-1.31%
$ 7.5 million $ 51,264
Jun 5, 2022 $ 0.000639
+3.13%
$ 7.6 million $ 115,699
Jun 4, 2022 $ 0.00062
+3.16%
$ 7.36 million $ 384,741
Jun 3, 2022 $ 0.0006
+1.23%
$ 7.13 million $ 40,250
Jun 2, 2022 $ 0.000594
-2.82%
$ 7.05 million $ 53,118
Jun 1, 2022 $ 0.00061
+0.56%
$ 7.24 million $ 54,165
May 31, 2022 $ 0.000628
+0.46%
$ 7.45 million $ 126,579
May 30, 2022 $ 0.000629
+7.60%
$ 7.47 million $ 209,110
May 29, 2022 $ 0.000588
-2.13%
$ 6.98 million $ 109,560
May 28, 2022 $ 0.000605
+8.94%
$ 7.18 million $ 142,486
May 27, 2022 $ 0.000555
-5.56%
$ 6.59 million $ 161,482
May 26, 2022 $ 0.000608
-4.37%
$ 7.22 million $ 111,980
May 25, 2022 $ 0.000637
+1.90%
$ 7.56 million $ 92,619
May 24, 2022 $ 0.000625
-0.90%
$ 7.42 million $ 96,431
May 23, 2022 $ 0.000635
-0.44%
$ 7.54 million $ 89,085
May 22, 2022 $ 0.000637
-0.41%
$ 7.56 million $ 92,004
May 21, 2022 $ 0.000637
-1.71%
$ 7.57 million $ 96,204
May 20, 2022 $ 0.000644
+5.18%
$ 7.65 million $ 124,620
May 19, 2022 $ 0.000621
+7.37%
$ 7.37 million $ 138,488
May 18, 2022 $ 0.000575
-8.14%
$ 6.83 million $ 142,552