EarthCoin Historical Data

EAC Page 41
Download
Date Close Price change Market cap Trading volume
May 25, 2016 $ 0.00009
+0.00%
$ 1.04 million $ 450
May 24, 2016 $ 0.0000892
+0.00%
$ 1.07 million $ 446
May 23, 2016 $ 0.0000887
+0.00%
$ 1.06 million $ 444
May 22, 2016 $ 0.0000879
+0.00%
$ 1.07 million $ 440
May 21, 2016 $ 0.0000887
+0.00%
$ 1.07 million $ 444
May 20, 2016 $ 0.0000884
+0.00%
$ 1.06 million $ 442
May 19, 2016 $ 0.0000885
+0.00%
$ 1.09 million $ 443
May 18, 2016 $ 0.0000908
+0.00%
$ 1.09 million $ 454
May 17, 2016 $ 0.0000906
+0.00%
$ 1.09 million $ 453
May 16, 2016 $ 0.000091
+0.00%
$ 1.11 million $ 455
May 15, 2016 $ 0.0000916
+0.00%
$ 1.11 million $ 458
May 14, 2016 $ 0.0000913
+0.00%
$ 1.1 million $ 456
May 13, 2016 $ 0.0000911
+0.00%
$ 1.1 million $ 455
May 12, 2016 $ 0.0000909
+0.00%
$ 1.16 million $ 454
May 11, 2016 $ 0.0000905
+0.00%
$ 1.1 million $ 453
May 10, 2016 $ 0.0000899
+0.00%
$ 1.13 million $ 449
May 9, 2016 $ 0.0000921
+0.00%
$ 1.13 million $ 460
May 8, 2016 $ 0.0000916
+0.00%
$ 1.18 million $ 458
May 7, 2016 $ 0.0000917
+0.00%
$ 1.18 million $ 458
May 6, 2016 $ 0.0000919
+0.00%
$ 1.19 million $ 460
May 5, 2016 $ 0.0000896
+0.00%
$ 1.19 million $ 448
May 4, 2016 $ 0.0000892
+0.00%
$ 1.19 million $ 446
May 3, 2016 $ 0.00009
+0.00%
$ 1.2 million $ 450
May 2, 2016 $ 0.0000888
+0.00%
$ 1.21 million $ 444
May 1, 2016 $ 0.0000904
+0.00%
$ 1.2 million $ 452
Apr 30, 2016 $ 0.0000897
+0.00%
$ 1.22 million $ 449
Apr 29, 2016 $ 0.000091
+0.00%
$ 1.28 million $ 455
Apr 28, 2016 $ 0.0000897
+0.00%
$ 1.2 million $ 448
Apr 27, 2016 $ 0.0000894
+0.00%
$ 1.21 million $ 447
Apr 26, 2016 $ 0.0000932
+0.00%
$ 1.25 million $ 466
Apr 25, 2016 $ 0.0000924
+0.00%
$ 1.23 million $ 462
Apr 24, 2016 $ 0.0000915
+0.00%
$ 1.29 million $ 458
Apr 23, 2016 $ 0.00009
+0.00%
$ 1.28 million $ 450
Apr 22, 2016 $ 0.0000891
+0.00%
$ 1.31 million $ 445
Apr 21, 2016 $ 0.0000899
+0.00%
$ 1.32 million $ 449
Apr 20, 2016 $ 0.0000882
+0.00%
$ 1.35 million $ 441
Apr 19, 2016 $ 0.000087
+0.00%
$ 1.33 million $ 435
Apr 18, 2016 $ 0.0000855
+0.00%
$ 1.34 million $ 428
Apr 17, 2016 $ 0.0000852
+0.00%
$ 1.32 million $ 426
Apr 16, 2016 $ 0.000086
+0.00%
$ 1.38 million $ 430
Apr 15, 2016 $ 0.0000857
+0.00%
$ 1.31 million $ 429
Apr 14, 2016 $ 0.0000848
+0.00%
$ 1.34 million $ 424
Apr 13, 2016 $ 0.0000847
+0.00%
$ 1.36 million $ 423
Apr 12, 2016 $ 0.000085
+0.00%
$ 1.32 million $ 425
Apr 11, 2016 $ 0.0000843
+0.00%
$ 1.25 million $ 421
Apr 10, 2016 $ 0.0000841
+0.00%
$ 1.27 million $ 420
Apr 9, 2016 $ 0.0000836
+0.00%
$ 1.27 million $ 418
Apr 8, 2016 $ 0.0000835
+0.00%
$ 1.33 million $ 418
Apr 7, 2016 $ 0.000084
+0.00%
$ 1.3 million $ 420
Apr 6, 2016 $ 0.0000842
+0.00%
$ 1.44 million $ 421