EarthCoin Historical Data

EAC Page 42
Download
Date Close Price change Market cap Trading volume
Apr 5, 2016 $ 0.0000844
+0.00%
$ 1.35 million $ 422
Apr 4, 2016 $ 0.0000839
+0.00%
$ 1.4 million $ 419
Apr 3, 2016 $ 0.0000838
+0.00%
$ 1.42 million $ 419
Apr 2, 2016 $ 0.0000837
+0.00%
$ 1.52 million $ 419
Apr 1, 2016 $ 0.0000831
+0.00%
$ 1.5 million $ 416
Mar 31, 2016 $ 0.0000831
+0.00%
$ 1.6 million $ 416
Mar 30, 2016 $ 0.0000825
+0.00%
$ 1.62 million $ 412
Mar 29, 2016 $ 0.000083
+0.00%
$ 1.62 million $ 415
Mar 28, 2016 $ 0.0000844
+0.00%
$ 1.61 million $ 422
Mar 27, 2016 $ 0.0000849
+0.00%
$ 1.64 million $ 425
Mar 26, 2016 $ 0.0000833
+0.00%
$ 1.59 million $ 417
Mar 25, 2016 $ 0.0000831
+0.00%
$ 1.59 million $ 416
Mar 24, 2016 $ 0.000083
+0.00%
$ 1.59 million $ 415
Mar 23, 2016 $ 0.0000834
+0.00%
$ 1.62 million $ 417
Mar 22, 2016 $ 0.0000832
+0.00%
$ 1.65 million $ 416
Mar 21, 2016 $ 0.0000822
+0.00%
$ 1.65 million $ 411
Mar 20, 2016 $ 0.0000823
+0.00%
$ 1.68 million $ 412
Mar 19, 2016 $ 0.0000817
+0.00%
$ 1.72 million $ 409
Mar 18, 2016 $ 0.0000816
+0.00%
$ 1.6 million $ 408
Mar 17, 2016 $ 0.0000836
+0.00%
$ 1.77 million $ 418
Mar 16, 2016 $ 0.0000832
+0.00%
$ 1.8 million $ 416
Mar 15, 2016 $ 0.000083
+0.00%
$ 1.82 million $ 415
Mar 14, 2016 $ 0.0000829
+0.00%
$ 1.82 million $ 414
Mar 13, 2016 $ 0.0000825
+0.00%
$ 1.85 million $ 412
Mar 12, 2016 $ 0.0000821
+0.00%
$ 1.87 million $ 410
Mar 11, 2016 $ 0.0000838
+0.00%
$ 1.95 million $ 419
Mar 10, 2016 $ 0.0000832
+0.00%
$ 1.85 million $ 416
Mar 9, 2016 $ 0.0000825
+0.00%
$ 1.77 million $ 413
Mar 8, 2016 $ 0.0000824
+0.00%
$ 1.72 million $ 412
Mar 7, 2016 $ 0.000083
+0.00%
$ 1.79 million $ 415
Mar 6, 2016 $ 0.0000812
+0.00%
$ 1.78 million $ 406
Mar 5, 2016 $ 0.0000798
+0.00%
$ 1.74 million $ 399
Mar 4, 2016 $ 0.0000819
+0.00%
$ 1.83 million $ 409
Mar 3, 2016 $ 0.0000839
+0.00%
$ 1.81 million $ 420
Mar 2, 2016 $ 0.0000851
+0.00%
$ 1.74 million $ 425
Mar 1, 2016 $ 0.0000868
+0.00%
$ 1.72 million $ 434
Feb 29, 2016 $ 0.0000872
+0.00%
$ 1.88 million $ 436
Feb 28, 2016 $ 0.0000865
+0.00%
$ 2.02 million $ 432
Feb 27, 2016 $ 0.0000863
+0.00%
$ 1.92 million $ 431
Feb 26, 2016 $ 0.0000855
+0.00%
$ 2.01 million $ 427
Feb 25, 2016 $ 0.0000847
+0.00%
$ 2.03 million $ 423
Feb 24, 2016 $ 0.0000845
+0.00%
$ 2.02 million $ 423
Feb 23, 2016 $ 0.000084
+0.00%
$ 2.08 million $ 420
Feb 22, 2016 $ 0.0000876
+0.00%
$ 2.28 million $ 438
Feb 21, 2016 $ 0.0000876
+0.00%
$ 2.43 million $ 438
Feb 20, 2016 $ 0.000088
+0.00%
$ 2.48 million $ 440
Feb 19, 2016 $ 0.000084
+0.00%
$ 2.54 million $ 420
Feb 18, 2016 $ 0.0000843
+0.00%
$ 2.51 million $ 421
Feb 17, 2016 $ 0.0000834
+0.00%
$ 2.49 million $ 417
Feb 16, 2016 $ 0.0000813
+0.00%
$ 2.66 million $ 406