EarthCoin Historical Data

EAC Page 43
Download
Date Close Price change Market cap Trading volume
Feb 15, 2016 $ 0.0000802
+0.00%
$ 2.81 million $ 401
Feb 14, 2016 $ 0.0000811
+0.00%
$ 2.83 million $ 406
Feb 13, 2016 $ 0.000078
+0.00%
$ 2.74 million $ 390
Feb 12, 2016 $ 0.0000768
+0.00%
$ 2.77 million $ 384
Feb 11, 2016 $ 0.0000759
+0.00%
$ 2.69 million $ 379
Feb 10, 2016 $ 0.0000764
+0.00%
$ 2.78 million $ 382
Feb 9, 2016 $ 0.0000751
+0.00%
$ 2.68 million $ 375
Feb 8, 2016 $ 0.0000745
+0.00%
$ 2.73 million $ 373
Feb 7, 2016 $ 0.0000756
+0.00%
$ 2.7 million $ 378
Feb 6, 2016 $ 0.0000753
+0.00%
$ 2.76 million $ 377
Feb 5, 2016 $ 0.0000773
+0.00%
$ 2.91 million $ 386
Feb 4, 2016 $ 0.0000781
+0.00%
$ 2.63 million $ 391
Feb 3, 2016 $ 0.0000736
+0.00%
$ 2.49 million $ 368
Feb 2, 2016 $ 0.0000748
+0.00%
$ 2.46 million $ 374
Feb 1, 2016 $ 0.0000744
+0.00%
$ 2.57 million $ 372
Jan 31, 2016 $ 0.000074
+0.00%
$ 2.51 million $ 370
Jan 30, 2016 $ 0.0000756
+0.00%
$ 2.42 million $ 378
Jan 29, 2016 $ 0.0000761
+0.00%
$ 2.92 million $ 380
Jan 28, 2016 $ 0.0000759
+0.00%
$ 3.97 million $ 380
Jan 27, 2016 $ 0.000079
+0.00%
$ 4.88 million $ 395
Jan 26, 2016 $ 0.000078
+0.00%
$ 1.89 million $ 390
Jan 25, 2016 $ 0.0000786
+0.00%
$ 1.56 million $ 393
Jan 24, 2016 $ 0.0000804
+0.00%
$ 1.49 million $ 402
Jan 23, 2016 $ 0.0000777
+0.00%
$ 1.24 million $ 389
Jan 22, 2016 $ 0.0000765
+0.00%
$ 1.32 million $ 383
Jan 21, 2016 $ 0.0000821
+0.00%
$ 965,355 $ 410
Jan 20, 2016 $ 0.0000829
+0.00%
$ 1.08 million $ 415
Jan 19, 2016 $ 0.0000759
+0.00%
$ 990,418 $ 379
Jan 18, 2016 $ 0.0000769
+0.00%
$ 1.01 million $ 384
Jan 17, 2016 $ 0.0000765
+0.00%
$ 1.06 million $ 382
Jan 16, 2016 $ 0.000077
+0.00%
$ 1.16 million $ 385
Jan 15, 2016 $ 0.0000745
+0.00%
$ 989,357 $ 372
Jan 14, 2016 $ 0.000103
+0.00%
$ 1.26 million $ 429
Jan 13, 2016 $ 0.000104
+0.00%
$ 1.75 million $ 432
Jan 12, 2016 $ 0.0000668
+0.00%
$ 748,650 $ 445
Jan 11, 2016 $ 0.0000672
+0.00%
$ 646,190 $ 448
Jan 10, 2016 $ 0.0000669
+0.00%
$ 673,741 $ 446
Jan 9, 2016 $ 0.0000628
+0.00%
$ 602,440 $ 448
Jan 8, 2016 $ 0.0000679
+0.00%
$ 488,889 $ 453
Jan 7, 2016 $ 0.0000686
+0.00%
$ 472,351 $ 457
Jan 6, 2016 $ 0.0000646
+0.00%
$ 501,801 $ 431
Jan 5, 2016 $ 0.0000733
+0.00%
$ 518,626 $ 431
Jan 4, 2016 $ 0.0000693
+0.00%
$ 539,765 $ 433
Jan 3, 2016 $ 0.0000689
+0.00%
$ 630,252 $ 431
Jan 2, 2016 $ 0.0000564
+0.00%
$ 515,793 $ 434
Jan 1, 2016 $ 0.0000564
+0.00%
$ 478,298 $ 434
Dec 31, 2015 $ 0.0000602
+0.00%
$ 497,124 $ 430
Dec 30, 2015 $ 0.0000513
+0.00%
$ 493,041 $ 427
Dec 29, 2015 $ 0.0000518
+0.00%
$ 494,740 $ 432
Dec 28, 2015 $ 0.0000591
+0.00%
$ 548,971 $ 422