GG Historical Data

GG Page 8
Download
Date Close Price change Market cap Trading volume
May 17, 2024 $0.0431
-2.93%
$2.44 million $51,197
May 16, 2024 $0.0444
-2.42%
$2.51 million $18,869
May 15, 2024 $0.0455
+6.56%
$2.58 million $27,232
May 14, 2024 $0.0427
-3.83%
$2.42 million $9,247
May 13, 2024 $0.0444
-1.55%
$2.51 million $23,886
May 12, 2024 $0.0451
+0.22%
$2.55 million $12,742
May 11, 2024 $0.045
-3.85%
$2.55 million $31,158
May 10, 2024 $0.0468
+3.08%
$2.65 million $62,044
May 9, 2024 $0.0454
+4.85%
$2.57 million $30,371
May 8, 2024 $0.0433
-1.37%
$2.45 million $13,910
May 7, 2024 $0.0439
-6.20%
$2.49 million $26,595
May 6, 2024 $0.0468
-8.77%
$2.65 million $75,370
May 5, 2024 $0.0513
-2.29%
$2.91 million $46,448
May 4, 2024 $0.0525
-1.13%
$2.97 million $21,568
May 3, 2024 $0.0531
+2.91%
$3.01 million $42,438
May 2, 2024 $0.0516
-0.96%
$2.92 million $33,465
May 1, 2024 $0.0518
-5.13%
$2.95 million $63,181
Apr 30, 2024 $0.0546
-3.36%
$3.09 million $96,305
Apr 29, 2024 $0.0565
-2.59%
$3.2 million $339,095
Apr 28, 2024 $0.058
+9.43%
$3.29 million $452,777
Apr 27, 2024 $0.053
-3.81%
$3 million $74,055
Apr 26, 2024 $0.0551
-6.77%
$3.12 million $63,375
Apr 25, 2024 $0.0591
-1.50%
$3.35 million $121,579
Apr 24, 2024 $0.06
-15.01%
$3.4 million $388,689
Apr 23, 2024 $0.0707
+1.43%
$4 million $704,416
Apr 22, 2024 $0.0697
-7.68%
$3.95 million $1.55 million
Apr 21, 2024 $0.0749
+73.38%
$4.24 million $1.12 million
Apr 20, 2024 $0.0431
+6.42%
$2.44 million $205,869
Apr 19, 2024 $0.0405
+4.92%
$2.29 million $648,897
Apr 18, 2024 $0.0386
+21.00%
$2.19 million $487,344
Apr 17, 2024 $0.0319
-14.25%
$1.81 million $98,684
Apr 16, 2024 $0.0372
-7.69%
$2.11 million $155,920
Apr 15, 2024 $0.0403
-12.01%
$2.28 million $383,168
Apr 14, 2024 $0.0458
+0.22%
$2.59 million $482,814
Apr 13, 2024 $0.0457
-15.84%
$2.59 million $805,869
Apr 12, 2024 $0.0543
+1.88%
$3.08 million $1.3 million
Apr 11, 2024 $0.0533
-15.13%
$3.02 million $1.17 million
Apr 10, 2024 $0.0628
-16.49%
$3.56 million $404,498
Apr 9, 2024 $0.0748
-11.69%
$4.24 million $555,393
Apr 8, 2024 $0.0847
-19.87%
$4.8 million $944,998
Apr 7, 2024 $0.106
-22.56%
$5.99 million $1.33 million
Apr 6, 2024 $0.137
+60.78%
$7.73 million $4.24 million
Apr 5, 2024 $0.0849
+27.48%
$4.81 million $1.17 million
Apr 4, 2024 $0.0668
+46.81%
$3.78 million $1.08 million
Apr 3, 2024 $0.0455
+27.09%
$2.58 million $242,295
Apr 2, 2024 $0.0358
-8.67%
$2.03 million $42,639
Apr 1, 2024 $0.0392
-9.47%
$2.22 million $51,519
Mar 31, 2024 $0.0433
+0.70%
$2.45 million $17,867
Mar 30, 2024 $0.043
-5.29%
$2.44 million $37,173
Mar 29, 2024 $0.0454
-9.20%
$2.57 million $47,603