go fu*k yourself. Historical Data

GFY Page 3
Download
Date Close Price change Market cap Trading volume
Apr 13, 2025 $ 0.0₆129
-12.65%
$ 89,285 $ 27,834
Apr 12, 2025 $ 0.0₆132
-6.74%
$ 90,985 $ 30,578
Apr 11, 2025 $ 0.0₆143
+3.03%
$ 98,434 $ 28,457
Apr 10, 2025 $ 0.0₆139
+5.64%
$ 95,675 $ 26,633
Apr 9, 2025 $ 0.0₆132
+7.51%
$ 91,328 $ 27,374
Apr 8, 2025 $ 0.0₆122
-16.82%
$ 84,259 $ 25,596
Apr 7, 2025 $ 0.0₆146
+1.91%
$ 100,979 $ 28,673
Apr 6, 2025 $ 0.0₆143
-1.14%
$ 98,923 $ 27,337
Apr 5, 2025 $ 0.0₆146
-12.51%
$ 100,941 $ 32,159
Apr 4, 2025 $ 0.0₆166
+0.60%
$ 114,622 $ 31,190
Apr 3, 2025 $ 0.0₆146
-10.78%
$ 100,731 $ 29,741
Apr 2, 2025 $ 0.0₆164
-6.16%
$ 113,090 $ 31,697
Apr 1, 2025 $ 0.0₆173
+19.79%
$ 119,524 $ 33,151
Mar 31, 2025 $ 0.0₆162
+12.58%
$ 111,594 $ 32,996
Mar 30, 2025 $ 0.0₆144
-20.50%
$ 99,073 $ 30,247
Mar 29, 2025 $ 0.0₆183
+8.58%
$ 126,465 $ 29,865
Mar 28, 2025 $ 0.0₆189
-5.44%
$ 130,250 $ 32,345
Mar 27, 2025 $ 0.0₆201
-0.50%
$ 138,545 $ 35,103
Mar 26, 2025 $ 0.0₆202
-8.40%
$ 139,155 $ 33,456
Mar 25, 2025 $ 0.0₆219
+12.59%
$ 151,332 $ 37,957
Mar 24, 2025 $ 0.0₆22
+16.94%
$ 151,666 $ 36,984
Mar 23, 2025 $ 0.0₆188
+1.07%
$ 129,725 $ 35,068
Mar 22, 2025 $ 0.0₆187
-11.69%
$ 129,069 $ 35,422
Mar 21, 2025 $ 0.0₆212
-0.71%
$ 146,621 $ 34,560
Mar 20, 2025 $ 0.0₆213
+0.70%
$ 146,968 $ 24,331
Mar 19, 2025 $ 0.0₆211
+20.71%
$ 145,681 $ 36,481
Mar 18, 2025 $ 0.0₆175
-11.05%
$ 120,913 $ 34,178
Mar 17, 2025 $ 0.0₆197
+2.45%
$ 135,924 $ 32,955
Mar 16, 2025 $ 0.0₆192
-5.83%
$ 132,566 $ 33,748
Mar 15, 2025 $ 0.0₆202
+15.60%
$ 139,590 $ 34,605
Mar 14, 2025 $ 0.0₆204
+14.79%
$ 140,739 $ 33,572
Mar 13, 2025 $ 0.0₆178
-1.89%
$ 122,913 $ 88,746
Mar 12, 2025 $ 0.0₆182
-11.05%
$ 125,408 $ 89,843
Mar 11, 2025 $ 0.0₆204
-14.60%
$ 141,046 $ 96,298
Mar 10, 2025 $ 0.0₆239
-3.03%
$ 164,994 $ 87,143
Mar 9, 2025 $ 0.0₆238
-8.64%
$ 164,189 $ 90,327
Mar 8, 2025 $ 0.0₆26
+3.50%
$ 179,260 $ 92,419
Mar 7, 2025 $ 0.0₆245
-5.67%
$ 168,900 $ 84,973
Mar 6, 2025 $ 0.0₆26
+4.22%
$ 179,055 $ 90,530
Mar 5, 2025 $ 0.0₆249
+1.48%
$ 172,114 $ 97,165
Mar 4, 2025 $ 0.0₆246
+0.30%
$ 169,839 $ 95,309
Mar 3, 2025 $ 0.0₆244
-17.21%
$ 168,662 $ 93,620
Mar 2, 2025 $ 0.0₆296
+4.21%
$ 204,135 $ 101,527
Mar 1, 2025 $ 0.0₆283
-3.16%
$ 195,423 $ 97,906
Feb 28, 2025 $ 0.0₆291
+5.95%
$ 200,843 $ 39,995
Feb 27, 2025 $ 0.0₆275
-0.78%
$ 189,529 $ 97,698
Feb 26, 2025 $ 0.0₆276
-16.20%
$ 190,777 $ 99,622
Feb 25, 2025 $ 0.0₆315
-2.85%
$ 217,218 $ 96,897
Feb 24, 2025 $ 0.0₆325
-8.48%
$ 223,953 $ 99,495
Feb 23, 2025 $ 0.0₆354
-5.49%
$ 243,917 $ 108,703