Coinbuck Historical Data

BUCK Page 3
Download
Date Close Price change Market cap Trading volume
Jan 13, 2025 $0.000012
+2.71%
$119,866 $28
Jan 12, 2025 $0.0000123
+2.59%
$-- $0.1
Jan 11, 2025 $0.0000115
-3.19%
$115,005 $0
Jan 10, 2025 $0.0000123
+3.93%
$122,820 $23
Jan 9, 2025 $0.0000118
-5.14%
$118,178 $133
Jan 8, 2025 $0.0000126
+4.03%
$126,129 $161
Jan 7, 2025 $0.0000121
-2.65%
$121,176 $157
Jan 6, 2025 $0.0000123
+5.92%
$123,384 $11
Jan 5, 2025 $0.0000117
-2.20%
$116,700 $10
Jan 4, 2025 $0.0000123
-2.44%
$123,140 $106
Jan 3, 2025 $0.0000125
+2.05%
$125,166 $9
Jan 2, 2025 $0.0000126
+3.34%
$126,377 $81
Jan 1, 2025 $0.0000122
-0.48%
$122,295 $25
Dec 31, 2024 $0.0000124
+8.37%
$123,706 $2,895
Dec 30, 2024 $0.0000115
-0.36%
$114,567 $0
Dec 29, 2024 $0.0000115
-2.94%
$114,886 $11
Dec 28, 2024 $0.0000118
+2.58%
$118,334 $28
Dec 27, 2024 $0.0000116
+2.42%
$116,265 $12,660
Dec 26, 2024 $0.0000114
+2.36%
$114,352 $3,850
Dec 25, 2024 $0.0000112
-0.27%
$112,048 $11
Dec 24, 2024 $0.0000111
-0.34%
$111,413 $26
Dec 23, 2024 $0.000011
+5.64%
$109,717 $210
Dec 22, 2024 $0.0000101
-5.63%
$100,908 $21
Dec 21, 2024 $0.0000104
-4.15%
$104,231 $355
Dec 20, 2024 $0.0000107
-0.23%
$107,254 $13
Dec 19, 2024 $0.0000108
-4.35%
$107,504 $3,731
Dec 18, 2024 $0.0000113
-3.59%
$112,545 $115
Dec 17, 2024 $0.0000117
+1.69%
$116,709 $1,849
Dec 16, 2024 $0.0000115
-1.44%
$114,962 $2,654
Dec 15, 2024 $0.0000117
+0.63%
$116,774 $195
Dec 14, 2024 $0.0000115
-2.44%
$115,348 $19
Dec 13, 2024 $0.0000118
+5.09%
$118,231 $51,160
Dec 12, 2024 $0.0000112
-0.90%
$111,822 $360
Dec 11, 2024 $0.0000113
+5.19%
$112,547 $347
Dec 10, 2024 $0.0000107
-2.28%
$106,993 $11
Dec 9, 2024 $0.000011
-7.41%
$110,213 $4
Dec 8, 2024 $0.000012
-0.12%
$119,618 $163
Dec 7, 2024 $0.000012
+3.31%
$119,623 $232
Dec 6, 2024 $0.0000115
+1.59%
$114,881 $28
Dec 5, 2024 $0.0000113
-5.16%
$113,464 $79
Dec 4, 2024 $0.0000117
+0.00%
$-- $136
Dec 3, 2024 $0.0000116
+14.42%
$116,278 $135
Dec 2, 2024 $0.0000101
-2.57%
$100,566 $76
Dec 1, 2024 $0.0000104
+0.30%
$104,085 $0.01
Nov 30, 2024 $0.0000104
+1.03%
$104,037 $10
Nov 29, 2024 $0.0000103
+1.66%
$101,365 $43
Nov 28, 2024 $0.0000101
+0.31%
$101,478 $0
Nov 27, 2024 $0.0000101
+4.13%
$101,751 $236
Nov 26, 2024 $0.0₅973
-3.76%
$97,258 $177
Nov 25, 2024 $0.0000101
-2.70%
$101,126 $1