NFTrade Historical Data

NFTD Page 23
Download
Date Close Price change Market cap Trading volume
Sep 23, 2022 $ 0.0684
-1.37%
$ 2.39 million $ 215,965
Sep 22, 2022 $ 0.0694
+2.10%
$ 2.02 million $ 225,592
Sep 21, 2022 $ 0.0679
-3.94%
$ -- $ 736,651
Sep 20, 2022 $ 0.0707
-3.36%
$ 2.06 million $ 1.2 million
Sep 19, 2022 $ 0.0732
-12.98%
$ 2.13 million $ 1.73 million
Sep 18, 2022 $ 0.0841
+3.42%
$ 2.45 million $ 1.81 million
Sep 17, 2022 $ 0.0813
-1.17%
$ 2.37 million $ 1.79 million
Sep 16, 2022 $ 0.0823
-8.62%
$ 2.4 million $ 1.89 million
Sep 15, 2022 $ 0.09
-0.48%
$ 2.63 million $ 1.92 million
Sep 14, 2022 $ 0.0905
-2.34%
$ 2.64 million $ 1.87 million
Sep 13, 2022 $ 0.0926
-0.66%
$ 2.7 million $ 1.98 million
Sep 12, 2022 $ 0.0932
-5.21%
$ 2.72 million $ 2.05 million
Sep 11, 2022 $ 0.0984
-1.25%
$ 2.87 million $ 2.1 million
Sep 10, 2022 $ 0.0996
-3.43%
$ 2.91 million $ 2.08 million
Sep 9, 2022 $ 0.103
+1.82%
$ 3.01 million $ 2 million
Sep 8, 2022 $ 0.0997
-0.64%
$ 2.91 million $ 52,916
Sep 7, 2022 $ 0.1
-6.20%
$ 2.93 million $ 2.31 million
Sep 6, 2022 $ 0.107
-7.30%
$ 3.12 million $ 2.36 million
Sep 5, 2022 $ 0.115
+7.46%
$ 3.37 million $ 2.47 million
Sep 4, 2022 $ 0.107
+1.17%
$ 3.13 million $ 2.4 million
Sep 3, 2022 $ 0.106
-1.58%
$ 3.1 million $ 2.4 million
Sep 2, 2022 $ 0.108
-0.22%
$ 3.15 million $ 2.38 million
Sep 1, 2022 $ 0.108
-0.77%
$ 3.15 million $ 2.41 million
Aug 31, 2022 $ 0.109
+2.69%
$ 3.18 million $ 2.39 million
Aug 30, 2022 $ 0.106
-1.97%
$ 3.09 million $ 2.29 million
Aug 29, 2022 $ 0.108
-3.08%
$ 3.16 million $ 2.1 million
Aug 28, 2022 $ 0.112
-0.21%
$ 3.26 million $ 2.14 million
Aug 27, 2022 $ 0.112
+1.73%
$ 3.26 million $ 2.39 million
Aug 26, 2022 $ 0.11
-6.34%
$ 3.21 million $ 2.72 million
Aug 25, 2022 $ 0.117
-4.47%
$ 3.43 million $ 2.06 million
Aug 24, 2022 $ 0.123
-0.24%
$ 3.59 million $ 549,734
Aug 23, 2022 $ 0.123
+4.95%
$ 3.59 million $ 346,177
Aug 22, 2022 $ 0.117
-1.51%
$ 3.42 million $ 2.09 million
Aug 21, 2022 $ 0.119
+0.18%
$ 3.48 million $ 2.18 million
Aug 20, 2022 $ 0.119
-0.67%
$ 3.47 million $ 1.38 million
Aug 19, 2022 $ 0.12
-3.67%
$ 3.49 million $ 1.41 million
Aug 18, 2022 $ 0.124
-4.72%
$ 3.63 million $ 1.95 million
Aug 17, 2022 $ 0.131
+2.43%
$ 3.81 million $ 2.04 million
Aug 16, 2022 $ 0.127
-7.03%
$ 3.72 million $ 1.53 million
Aug 15, 2022 $ 0.137
-0.19%
$ 4 million $ 2.56 million
Aug 14, 2022 $ 0.137
-1.13%
$ 4.01 million $ 2.1 million
Aug 13, 2022 $ 0.139
+0.26%
$ 4.05 million $ 2 million
Aug 12, 2022 $ 0.139
-3.49%
$ 4.04 million $ 1.67 million
Aug 11, 2022 $ 0.144
+4.37%
$ 4.19 million $ 2.25 million
Aug 10, 2022 $ 0.138
-0.06%
$ 4.01 million $ 2.15 million
Aug 9, 2022 $ 0.138
-3.68%
$ 4.01 million $ 2.02 million
Aug 8, 2022 $ 0.143
+1.95%
$ 4.17 million $ 1.94 million
Aug 7, 2022 $ 0.14
+0.56%
$ 4.09 million $ 50,741
Aug 6, 2022 $ 0.139
+0.01%
$ 4.07 million $ 214,182
Aug 5, 2022 $ 0.139
-1.30%
$ 4.07 million $ 220,268