NFTrade Historical Data

NFTD Page 24
Download
Date Close Price change Market cap Trading volume
Aug 4, 2022 $ 0.141
+2.53%
$ 4.12 million $ 239,417
Aug 3, 2022 $ 0.138
+1.48%
$ 4.02 million $ 211,631
Aug 2, 2022 $ 0.136
-0.22%
$ 3.96 million $ 239,372
Aug 1, 2022 $ 0.136
+0.55%
$ 3.97 million $ 234,968
Jul 31, 2022 $ 0.135
+23.27%
$ 3.94 million $ 258,580
Jul 30, 2022 $ 0.11
+1.44%
$ 3.2 million $ 179,603
Jul 29, 2022 $ 0.108
+1.91%
$ 3.15 million $ 181,616
Jul 28, 2022 $ 0.106
+0.44%
$ 3.09 million $ 67,427
Jul 27, 2022 $ 0.106
-4.36%
$ 3.08 million $ 46,037
Jul 26, 2022 $ 0.11
-0.57%
$ 3.22 million $ 14,336
Jul 25, 2022 $ 0.111
-2.35%
$ 3.24 million $ 10,490
Jul 24, 2022 $ 0.114
-1.82%
$ 3.32 million $ 17,806
Jul 23, 2022 $ 0.116
+0.30%
$ 3.38 million $ 13,568
Jul 22, 2022 $ 0.116
-9.56%
$ 3.37 million $ 96,786
Jul 21, 2022 $ 0.128
-0.07%
$ 3.73 million $ 22,145
Jul 20, 2022 $ 0.128
-2.53%
$ 3.74 million $ 11,588
Jul 19, 2022 $ 0.131
-1.49%
$ 3.84 million $ 13,877
Jul 18, 2022 $ 0.133
-1.02%
$ 3.89 million $ 18,298
Jul 17, 2022 $ 0.135
-6.97%
$ 3.93 million $ 11,739
Jul 16, 2022 $ 0.145
+4.60%
$ 4.23 million $ 26,460
Jul 15, 2022 $ 0.139
-4.58%
$ 4.05 million $ 13,157
Jul 14, 2022 $ 0.145
-0.89%
$ 4.24 million $ 23,750
Jul 13, 2022 $ 0.147
+3.80%
$ 4.28 million $ 24,011
Jul 12, 2022 $ 0.141
-1.07%
$ 4.13 million $ 27,062
Jul 11, 2022 $ 0.143
-3.50%
$ 4.17 million $ 33,438
Jul 10, 2022 $ 0.148
-0.64%
$ 4.32 million $ 20,090
Jul 9, 2022 $ 0.149
+0.96%
$ 4.35 million $ 15,470
Jul 8, 2022 $ 0.147
-0.29%
$ 4.3 million $ 4,063
Jul 7, 2022 $ 0.148
-5.75%
$ 4.32 million $ 15,160
Jul 6, 2022 $ 0.157
+0.93%
$ 4.59 million $ 14,232
Jul 5, 2022 $ 0.156
-1.57%
$ 4.55 million $ 20,572
Jul 4, 2022 $ 0.159
-0.65%
$ 4.63 million $ 16,618
Jul 3, 2022 $ 0.159
+0.71%
$ 4.65 million $ 22,736
Jul 2, 2022 $ 0.158
-0.36%
$ 4.62 million $ 23,036
Jul 1, 2022 $ 0.159
+0.03%
$ 4.64 million $ 15,212
Jun 30, 2022 $ 0.159
-1.28%
$ 4.64 million $ 21,727
Jun 29, 2022 $ 0.162
+1.73%
$ 4.72 million $ 7,435
Jun 28, 2022 $ 0.16
-2.14%
$ -- $ 7,024
Download