RioDefi Historical Data

RFUEL Page 10
Download
Date Close Price change Market cap Trading volume
Mar 6, 2025 $ 0.000826
-2.85%
$ -- $ 27
Mar 5, 2025 $ 0.00085
+3.06%
$ 292,950 $ 1,047
Mar 4, 2025 $ 0.000825
+0.13%
$ 284,264 $ 2,618
Mar 3, 2025 $ 0.000824
-8.03%
$ 283,906 $ 25
Mar 2, 2025 $ 0.000896
+8.07%
$ 308,697 $ 129
Mar 1, 2025 $ 0.000772
-5.47%
$ 265,993 $ 1,314
Feb 28, 2025 $ 0.000817
-11.07%
$ 281,395 $ 4,556
Feb 27, 2025 $ 0.000918
+0.15%
$ 316,438 $ 8,905
Feb 26, 2025 $ 0.000917
-4.95%
$ 316,011 $ 2,448
Feb 25, 2025 $ 0.000965
-5.73%
$ 332,485 $ 1,042
Feb 24, 2025 $ 0.00102
-0.61%
$ 352,685 $ 2,421
Feb 23, 2025 $ 0.00103
+1.34%
$ 354,855 $ 4,073
Feb 22, 2025 $ 0.00102
-7.61%
$ 350,154 $ 2,561
Feb 21, 2025 $ 0.00106
+0.00%
$ -- $ 14
Feb 20, 2025 $ 0.00106
+7.86%
$ 364,190 $ 18
Feb 19, 2025 $ 0.00098
+0.00%
$ 337,660 $ 3
Feb 18, 2025 $ 0.00098
+8.53%
$ 337,660 $ 13
Feb 17, 2025 $ 0.000903
-14.00%
$ 311,129 $ 18
Feb 16, 2025 $ 0.00105
+0.00%
$ 361,782 $ 5,223
Feb 15, 2025 $ 0.00105
+7.11%
$ 361,782 $ 7,686
Feb 14, 2025 $ 0.00098
+1.05%
$ 337,781 $ 3,628
Feb 13, 2025 $ 0.00097
+1.43%
$ 334,287 $ 1,749
Feb 12, 2025 $ 0.000957
+1.28%
$ 329,564 $ 147
Feb 11, 2025 $ 0.000944
+85.18%
$ 325,401 $ 6,406
Feb 10, 2025 $ 0.00051
-46.99%
$ 175,721 $ 2,618
Feb 9, 2025 $ 0.000962
+0.13%
$ 331,491 $ 7,742
Feb 8, 2025 $ 0.00096
-2.06%
$ 330,703 $ 1,155
Feb 7, 2025 $ 0.00098
-2.68%
$ 337,660 $ 150
Feb 6, 2025 $ 0.00101
+1.51%
$ 346,963 $ 7
Feb 5, 2025 $ 0.000992
-0.09%
$ 341,794 $ 110
Feb 4, 2025 $ 0.000993
+1.00%
$ 342,093 $ 6,858
Feb 3, 2025 $ 0.000983
-3.79%
$ 338,716 $ 1,405
Feb 2, 2025 $ 0.00102
-41.48%
$ 352,070 $ 2,935
Feb 1, 2025 $ 0.00117
+0.00%
$ -- $ 32
Jan 31, 2025 $ 0.00117
+8.98%
$ 401,402 $ 32
Jan 30, 2025 $ 0.00107
-0.28%
$ 368,325 $ 131
Jan 29, 2025 $ 0.00107
-6.43%
$ 369,358 $ 1,906
Jan 28, 2025 $ 0.00115
-0.52%
$ 394,738 $ 116
Jan 27, 2025 $ 0.00115
-1.70%
$ 396,783 $ 102
Jan 26, 2025 $ 0.00117
-3.27%
$ 403,636 $ 168
Jan 25, 2025 $ 0.00117
+0.00%
$ 401,402 $ 64
Jan 24, 2025 $ 0.00117
-0.24%
$ 401,402 $ 90
Jan 23, 2025 $ 0.00117
+1.00%
$ 402,632 $ 473
Jan 22, 2025 $ 0.00116
+2.21%
$ 398,645 $ 2
Jan 21, 2025 $ 0.00113
-5.35%
$ 390,032 $ 67
Jan 20, 2025 $ 0.0012
-0.56%
$ 412,083 $ 440
Jan 19, 2025 $ 0.0012
+3.24%
$ 414,391 $ 80
Jan 18, 2025 $ 0.00116
-3.16%
$ 401,398 $ 490
Jan 17, 2025 $ 0.0012
+2.64%
$ 414,495 $ 718
Jan 16, 2025 $ 0.00117
-6.23%
$ 403,817 $ 327