RioDefi Historical Data

RFUEL Page 10
Download
Date Close Price change Market cap Trading volume
May 5, 2025 $0.000808
+0.00%
$278,328 $15,620
May 4, 2025 $0.000808
+0.91%
$278,328 $11,972
May 3, 2025 $0.0008
+0.00%
$275,813 $15,823
May 2, 2025 $0.0008
+0.01%
$275,813 $15,731
May 1, 2025 $0.0008
+3.34%
$275,813 $15,695
Apr 30, 2025 $0.000775
-0.04%
$266,889 $16,840
Apr 29, 2025 $0.000775
-1.56%
$-- $16,239
Apr 28, 2025 $0.000788
-1.42%
$271,356 $18,481
Apr 27, 2025 $0.000799
+0.05%
$275,260 $19,494
Apr 26, 2025 $0.000798
+0.10%
$275,124 $19,805
Apr 25, 2025 $0.000798
+1.75%
$274,852 $19,741
Apr 24, 2025 $0.000784
+1.42%
$270,128 $18,336
Apr 23, 2025 $0.000773
+1.05%
$266,338 $13,932
Apr 22, 2025 $0.000766
+5.66%
$263,926 $75,965
Apr 21, 2025 $0.000725
+0.42%
$249,799 $75,700
Apr 20, 2025 $0.000723
-0.14%
$249,110 $66,158
Apr 19, 2025 $0.000724
+2.55%
$249,455 $66,702
Apr 18, 2025 $0.000706
-0.14%
$243,253 $64,206
Apr 17, 2025 $0.000707
+1.00%
$243,597 $65,323
Apr 16, 2025 $0.0007
-5.66%
$241,186 $53,518
Apr 15, 2025 $0.000743
+2.77%
$256,001 $13,098
Apr 14, 2025 $0.000723
+2.70%
$249,110 $53,549
Apr 13, 2025 $0.000704
-1.12%
$242,564 $54,555
Apr 12, 2025 $0.000712
+4.09%
$245,320 $54,692
Apr 11, 2025 $0.000682
+1.79%
$234,984 $35,905
Apr 10, 2025 $0.00067
-5.77%
$230,849 $28,848
Apr 9, 2025 $0.000711
+3.95%
$244,976 $17,238
Apr 8, 2025 $0.000684
+2.24%
$235,673 $5,655
Apr 7, 2025 $0.000672
-8.45%
$231,538 $1,928
Apr 6, 2025 $0.000734
-1.21%
$252,900 $2,234
Apr 5, 2025 $0.000743
-0.13%
$256,001 $1,498
Apr 4, 2025 $0.000744
-4.86%
$256,346 $1,204
Apr 3, 2025 $0.000782
+0.13%
$269,439 $1,276
Apr 2, 2025 $0.000781
-1.01%
$269,094 $1,652
Apr 1, 2025 $0.000789
+5.62%
$271,851 $1,137
Mar 31, 2025 $0.000747
+0.54%
$257,379 $850
Mar 30, 2025 $0.000743
-2.62%
$256,001 $1,337
Mar 29, 2025 $0.000763
-5.10%
$262,892 $1,094
Mar 28, 2025 $0.000804
-2.55%
$277,019 $878
Mar 27, 2025 $0.00082
+0.00%
$-- $132
Mar 26, 2025 $0.00082
+0.00%
$282,532 $142
Mar 25, 2025 $0.00082
+0.00%
$282,532 $10
Mar 24, 2025 $0.00082
+2.50%
$282,532 $28
Mar 23, 2025 $0.0008
+1.39%
$275,641 $1,720
Mar 22, 2025 $0.000789
+2.60%
$271,851 $59
Mar 21, 2025 $0.000769
+5.20%
$264,960 $2,314
Mar 20, 2025 $0.000783
+0.00%
$-- $749
Mar 19, 2025 $0.000783
+0.00%
$269,783 $749
Mar 17, 2025 $0.000768
+0.00%
$-- $47
Mar 16, 2025 $0.000765
+0.00%
$263,581 $26