RioDefi Historical Data

RFUEL Page 10
Download
Date Close Price change Market cap Trading volume
Dec 29, 2024 $ 0.00112
-10.64%
$ 387,620 $ 344
Dec 28, 2024 $ 0.00126
-0.04%
$ 433,790 $ 55
Dec 27, 2024 $ 0.00126
-2.72%
$ 433,959 $ 8,299
Dec 26, 2024 $ 0.00131
-1.71%
$ 450,424 $ 588
Dec 25, 2024 $ 0.00133
-2.28%
$ 458,253 $ 29
Dec 24, 2024 $ 0.00136
+1.95%
$ 468,949 $ 1,122
Dec 23, 2024 $ 0.00134
-0.07%
$ 459,975 $ 100
Dec 22, 2024 $ 0.00134
+7.68%
$ 460,320 $ 204
Dec 21, 2024 $ 0.00124
+4.21%
$ 427,479 $ 380
Dec 20, 2024 $ 0.00119
-7.70%
$ 409,677 $ 9,193
Dec 19, 2024 $ 0.00129
-3.76%
$ 443,862 $ 5,206
Dec 18, 2024 $ 0.00134
-9.13%
$ 461,205 $ 8,079
Dec 17, 2024 $ 0.00147
-5.88%
$ 507,570 $ 5,102
Dec 16, 2024 $ 0.00157
+5.12%
$ 539,279 $ 45,876
Dec 15, 2024 $ 0.00149
-0.51%
$ 513,036 $ 558
Dec 14, 2024 $ 0.0015
+1.17%
$ 515,662 $ 1,417
Dec 13, 2024 $ 0.00148
-5.18%
$ 509,678 $ 1,853
Dec 12, 2024 $ 0.00156
+0.43%
$ 537,499 $ 31
Dec 11, 2024 $ 0.00155
+10.87%
$ 535,187 $ 717
Dec 10, 2024 $ 0.0014
-4.62%
$ 482,716 $ 273
Dec 9, 2024 $ 0.00147
-9.30%
$ 506,092 $ 1,032
Dec 8, 2024 $ 0.00162
+0.69%
$ 557,964 $ 348
Dec 7, 2024 $ 0.00161
+11.06%
$ 554,124 $ 1,987
Dec 6, 2024 $ 0.00145
-3.11%
$ 498,937 $ 4,461
Dec 5, 2024 $ 0.00149
+11.45%
$ 514,930 $ 3,448
Dec 4, 2024 $ 0.00134
-2.69%
$ 462,043 $ 1,340
Dec 3, 2024 $ 0.00138
+0.00%
$ -- $ 42
Dec 2, 2024 $ 0.00138
-13.55%
$ 474,791 $ 98
Dec 1, 2024 $ 0.00159
+12.33%
$ 549,214 $ 131
Nov 30, 2024 $ 0.00142
-3.01%
$ 488,918 $ 209
Nov 29, 2024 $ 0.00134
-5.75%
$ 462,732 $ 157
Nov 28, 2024 $ 0.00154
+7.94%
$ 529,150 $ 708
Nov 27, 2024 $ 0.00143
-0.47%
$ 490,985 $ 205
Nov 26, 2024 $ 0.00143
-1.97%
$ 493,309 $ 909
Nov 25, 2024 $ 0.00146
-0.32%
$ 503,208 $ 2,535
Nov 24, 2024 $ 0.00147
+2.33%
$ 505,149 $ 5,795
Nov 23, 2024 $ 0.00143
+4.01%
$ 493,640 $ 133
Nov 22, 2024 $ 0.00138
-4.64%
$ 474,612 $ 417
Nov 21, 2024 $ 0.00145
+8.02%
$ 498,715 $ 760
Nov 20, 2024 $ 0.00134
+0.76%
$ 462,724 $ 329
Nov 19, 2024 $ 0.00133
-0.58%
$ 459,252 $ 858
Nov 18, 2024 $ 0.00134
+0.54%
$ 461,912 $ 3,288
Nov 17, 2024 $ 0.00133
-3.11%
$ 459,419 $ 127
Nov 16, 2024 $ 0.00138
+2.74%
$ 474,177 $ 311
Nov 15, 2024 $ 0.00134
+7.05%
$ 461,540 $ 1,264
Nov 14, 2024 $ 0.00125
-13.52%
$ 431,162 $ 5,372
Nov 13, 2024 $ 0.00145
-0.67%
$ 498,568 $ 862
Nov 12, 2024 $ 0.00146
+2.22%
$ 501,928 $ 774
Nov 11, 2024 $ 0.00143
+14.93%
$ 491,026 $ 1,329
Nov 10, 2024 $ 0.00124
-10.71%
$ 427,243 $ 444