RioDefi Historical Data

RFUEL Page 11
Download
Date Close Price change Market cap Trading volume
Nov 9, 2024 $ 0.00125
-0.01%
$ 430,767 $ 32
Nov 8, 2024 $ 0.00125
+1.03%
$ 430,793 $ 4,922
Nov 7, 2024 $ 0.00124
+3.86%
$ 426,410 $ 833
Nov 6, 2024 $ 0.00119
+8.12%
$ 410,562 $ 5,069
Nov 5, 2024 $ 0.0011
-2.89%
$ 379,722 $ 4,892
Nov 4, 2024 $ 0.00113
-1.69%
$ 391,006 $ 5,371
Nov 3, 2024 $ 0.00115
-1.64%
$ 397,747 $ 4,845
Nov 2, 2024 $ 0.00118
+0.13%
$ 406,270 $ 6,096
Nov 1, 2024 $ 0.00118
-1.12%
$ 405,730 $ 5,991
Oct 31, 2024 $ 0.00119
-3.05%
$ 410,325 $ 5,821
Oct 30, 2024 $ 0.00123
+0.17%
$ 423,232 $ 6,158
Oct 29, 2024 $ 0.00123
+6.31%
$ 422,454 $ 5,816
Oct 28, 2024 $ 0.00115
+2.33%
$ 397,364 $ 179
Oct 27, 2024 $ 0.00113
-5.59%
$ 388,309 $ 49
Oct 26, 2024 $ 0.00119
+2.91%
$ 408,637 $ 1,043
Oct 25, 2024 $ 0.00115
+3.10%
$ 395,607 $ 2,720
Oct 24, 2024 $ 0.00111
-12.89%
$ 383,718 $ 3,083
Oct 23, 2024 $ 0.00128
+4.83%
$ 440,503 $ 125
Oct 22, 2024 $ 0.00122
-3.59%
$ 420,194 $ 2,809
Oct 21, 2024 $ 0.00127
+13.76%
$ 435,857 $ 588
Oct 20, 2024 $ 0.00111
-3.97%
$ 383,141 $ 51
Oct 19, 2024 $ 0.00116
-5.93%
$ 398,990 $ 46
Oct 18, 2024 $ 0.00123
-0.24%
$ 424,146 $ 61
Oct 17, 2024 $ 0.00123
-1.09%
$ 425,176 $ 8
Oct 16, 2024 $ 0.00125
+0.35%
$ 429,868 $ 2,269
Oct 15, 2024 $ 0.00124
-3.32%
$ 428,386 $ 4,401
Oct 14, 2024 $ 0.00128
+2.00%
$ 441,907 $ 4,588
Oct 13, 2024 $ 0.00126
-4.94%
$ 433,140 $ 655
Oct 12, 2024 $ 0.00133
+9.68%
$ 458,245 $ 1,115
Oct 11, 2024 $ 0.00121
-2.84%
$ 417,807 $ 4,515
Oct 10, 2024 $ 0.00125
-2.41%
$ 430,041 $ 90,563
Oct 9, 2024 $ 0.00128
+0.15%
$ 440,674 $ 26,613
Oct 8, 2024 $ 0.00128
-0.07%
$ 439,998 $ 10,668
Oct 7, 2024 $ 0.00128
+1.34%
$ 440,319 $ 10,743
Oct 6, 2024 $ 0.00128
+0.00%
$ 442,403 $ 6
Oct 5, 2024 $ 0.00128
+0.69%
$ 442,403 $ 74
Oct 4, 2024 $ 0.00128
+6.73%
$ 439,895 $ 7,293
Oct 3, 2024 $ 0.0012
-7.71%
$ 412,143 $ 10,262
Oct 2, 2024 $ 0.0013
+3.02%
$ 446,552 $ 661
Oct 1, 2024 $ 0.00126
-8.43%
$ 433,441 $ 10,653
Sep 30, 2024 $ 0.00137
-1.20%
$ 472,446 $ 11,108
Sep 29, 2024 $ 0.00139
-3.68%
$ 477,704 $ 11,829
Sep 28, 2024 $ 0.00144
-1.84%
$ 497,623 $ 19,935
Sep 27, 2024 $ 0.00147
+9.10%
$ 506,942 $ 8,689
Sep 26, 2024 $ 0.00135
-4.85%
$ 464,643 $ 28,657
Sep 25, 2024 $ 0.00142
-12.59%
$ 488,220 $ 25,691
Sep 24, 2024 $ 0.00162
+18.78%
$ 558,520 $ 212,855
Sep 23, 2024 $ 0.00136
+1.52%
$ 470,200 $ 6,782
Sep 22, 2024 $ 0.00134
+0.66%
$ 463,151 $ 3,432
Sep 21, 2024 $ 0.00134
-1.65%
$ 460,108 $ 537