Coinranking
RioDefi Historical Data
RFUEL
Page 9
| Date | | | ||
|---|---|---|---|---|
| Jun 24, 2025 | $0.000935 | -2.50% | ||
| Jun 23, 2025 | $0.000959 | +12.66% | ||
| Jun 22, 2025 | $0.000852 | -3.54% | ||
| Jun 21, 2025 | $0.000883 | -1.93% | ||
| Jun 20, 2025 | $0.000901 | -5.09% | ||
| Jun 19, 2025 | $0.000949 | +0.37% | ||
| Jun 18, 2025 | $0.000946 | -3.11% | ||
| Jun 17, 2025 | $0.000976 | -0.93% | ||
| Jun 16, 2025 | $0.000985 | +4.25% | ||
| Jun 15, 2025 | $0.000945 | -0.71% | ||
| Jun 14, 2025 | $0.000952 | -0.58% | ||
| Jun 13, 2025 | $0.000957 | -2.39% | ||
| Jun 12, 2025 | $0.000981 | -2.38% | ||
| Jun 11, 2025 | $0.001 | -2.60% | ||
| Jun 10, 2025 | $0.00102 | +2.29% | ||
| Jun 9, 2025 | $0.000998 | +7.44% | ||
| Jun 8, 2025 | $0.000929 | -0.36% | ||
| Jun 7, 2025 | $0.000932 | +2.10% | ||
| Jun 6, 2025 | $0.000913 | +1.13% | ||
| Jun 5, 2025 | $0.000903 | -5.18% | ||
| Jun 4, 2025 | $0.000952 | -0.73% | ||
| Jun 3, 2025 | $0.000959 | +2.81% | ||
| Jun 2, 2025 | $0.000933 | -2.49% | ||
| Jun 1, 2025 | $0.000957 | +3.49% | ||
| May 31, 2025 | $0.000924 | -0.60% | ||
| May 30, 2025 | $0.00093 | -5.13% | ||
| May 29, 2025 | $0.00098 | +1.85% | ||
| May 28, 2025 | $0.000962 | +0.00% | ||
| May 27, 2025 | $0.000962 | +4.05% | ||
| May 26, 2025 | $0.000925 | -0.03% | ||
| May 25, 2025 | $0.000925 | +0.42% | ||
| May 24, 2025 | $0.000921 | -1.74% | ||
| May 23, 2025 | $0.000937 | -6.14% | ||
| May 22, 2025 | $0.000999 | +3.69% | ||
| May 21, 2025 | $0.000963 | -0.96% | ||
| May 20, 2025 | $0.000973 | +4.21% | ||
| May 19, 2025 | $0.000934 | -3.43% | ||
| May 18, 2025 | $0.000967 | +0.90% | ||
| May 17, 2025 | $0.000958 | -3.22% | ||
| May 16, 2025 | $0.00099 | -3.56% | ||
| May 15, 2025 | $0.00103 | +0.08% | ||
| May 14, 2025 | $0.00103 | +0.40% | ||
| May 13, 2025 | $0.00102 | +5.97% | ||
| May 12, 2025 | $0.000965 | -1.43% | ||
| May 11, 2025 | $0.000979 | -1.49% | ||
| May 10, 2025 | $0.000993 | +0.57% | ||
| May 9, 2025 | $0.000987 | +4.71% | ||
| May 8, 2025 | $0.000943 | +16.16% | ||
| May 7, 2025 | $0.000812 | -0.37% | ||
| May 6, 2025 | $0.000815 | +0.90% | ||