Coinranking
RioDefi Historical Data
RFUEL
Page 9
| Date | | |
|---|---|---|
| Feb 16, 2025 | $ 0.00105 | +0.00% |
| Feb 15, 2025 | $ 0.00105 | +7.11% |
| Feb 14, 2025 | $ 0.00098 | +1.05% |
| Feb 13, 2025 | $ 0.00097 | +1.43% |
| Feb 12, 2025 | $ 0.000957 | +1.28% |
| Feb 11, 2025 | $ 0.000944 | +85.18% |
| Feb 10, 2025 | $ 0.00051 | -46.99% |
| Feb 9, 2025 | $ 0.000962 | +0.13% |
| Feb 8, 2025 | $ 0.00096 | -2.06% |
| Feb 7, 2025 | $ 0.00098 | -2.68% |
| Feb 6, 2025 | $ 0.00101 | +1.51% |
| Feb 5, 2025 | $ 0.000992 | -0.09% |
| Feb 4, 2025 | $ 0.000993 | +1.00% |
| Feb 3, 2025 | $ 0.000983 | -3.79% |
| Feb 2, 2025 | $ 0.00102 | -41.48% |
| Feb 1, 2025 | $ 0.00117 | +0.00% |
| Jan 31, 2025 | $ 0.00117 | +8.98% |
| Jan 30, 2025 | $ 0.00107 | -0.28% |
| Jan 29, 2025 | $ 0.00107 | -6.43% |
| Jan 28, 2025 | $ 0.00115 | -0.52% |
| Jan 27, 2025 | $ 0.00115 | -1.70% |
| Jan 26, 2025 | $ 0.00117 | -3.27% |
| Jan 25, 2025 | $ 0.00117 | +0.00% |
| Jan 24, 2025 | $ 0.00117 | -0.24% |
| Jan 23, 2025 | $ 0.00117 | +1.00% |
| Jan 22, 2025 | $ 0.00116 | +2.21% |
| Jan 21, 2025 | $ 0.00113 | -5.35% |
| Jan 20, 2025 | $ 0.0012 | -0.56% |
| Jan 19, 2025 | $ 0.0012 | +3.24% |
| Jan 18, 2025 | $ 0.00116 | -3.16% |
| Jan 17, 2025 | $ 0.0012 | +2.64% |
| Jan 16, 2025 | $ 0.00117 | -6.23% |
| Jan 15, 2025 | $ 0.00125 | +6.25% |
| Jan 14, 2025 | $ 0.00118 | +4.22% |
| Jan 13, 2025 | $ 0.00113 | -6.48% |
| Jan 12, 2025 | $ 0.0012 | +0.66% |
| Jan 11, 2025 | $ 0.0012 | -2.58% |
| Jan 10, 2025 | $ 0.00123 | +1.11% |
| Jan 9, 2025 | $ 0.00121 | +12.98% |
| Jan 8, 2025 | $ 0.00117 | -1.69% |
| Jan 7, 2025 | $ 0.0012 | -11.35% |
| Jan 6, 2025 | $ 0.00135 | -0.05% |
| Jan 5, 2025 | $ 0.00135 | +3.74% |
| Jan 4, 2025 | $ 0.0013 | -3.90% |
| Jan 3, 2025 | $ 0.00135 | +1.48% |
| Jan 2, 2025 | $ 0.00133 | +24.00% |
| Jan 1, 2025 | $ 0.00108 | -18.99% |
| Dec 31, 2024 | $ 0.00108 | -7.24% |
| Dec 30, 2024 | $ 0.00116 | +3.20% |
| Dec 29, 2024 | $ 0.00112 | -10.64% |