Coinranking
RioDefi Historical Data
RFUEL
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 24, 2025 | $0.00159 | -1.93% | ||
| Aug 23, 2025 | $0.00162 | +2.40% | ||
| Aug 22, 2025 | $0.00158 | +12.59% | ||
| Aug 21, 2025 | $0.0014 | -2.57% | ||
| Aug 20, 2025 | $0.00148 | +6.83% | ||
| Aug 19, 2025 | $0.00138 | -7.20% | ||
| Aug 16, 2025 | $0.00145 | +0.00% | ||
| Aug 15, 2025 | $0.00145 | -5.58% | ||
| Aug 14, 2025 | $0.00154 | -3.43% | ||
| Aug 13, 2025 | $0.00159 | +3.60% | ||
| Aug 12, 2025 | $0.00154 | +5.08% | ||
| Aug 11, 2025 | $0.00146 | -2.34% | ||
| Aug 10, 2025 | $0.0015 | +1.72% | ||
| Aug 9, 2025 | $0.00147 | +5.36% | ||
| Aug 8, 2025 | $0.0014 | +2.73% | ||
| Aug 7, 2025 | $0.00136 | +4.50% | ||
| Aug 6, 2025 | $0.0013 | -0.06% | ||
| Aug 5, 2025 | $0.0013 | +0.09% | ||
| Aug 4, 2025 | $0.0013 | +4.50% | ||
| Aug 3, 2025 | $0.00125 | +0.03% | ||
| Aug 2, 2025 | $0.00125 | -1.62% | ||
| Aug 1, 2025 | $0.0012 | -7.02% | ||
| Jul 31, 2025 | $0.00129 | -4.80% | ||
| Jul 30, 2025 | $0.00135 | +3.43% | ||
| Jul 29, 2025 | $0.00131 | -4.59% | ||
| Jul 28, 2025 | $0.00137 | -1.51% | ||
| Jul 27, 2025 | $0.00139 | +5.32% | ||
| Jul 26, 2025 | $0.00132 | +1.44% | ||
| Jul 25, 2025 | $0.0013 | -2.40% | ||
| Jul 24, 2025 | $0.00133 | +0.80% | ||
| Jul 23, 2025 | $0.00132 | -1.90% | ||
| Jul 22, 2025 | $0.00135 | -0.04% | ||
| Jul 21, 2025 | $0.00135 | -1.06% | ||
| Jul 20, 2025 | $0.00136 | -1.02% | ||
| Jul 19, 2025 | $0.00138 | +7.67% | ||
| Jul 18, 2025 | $0.00128 | +2.36% | ||
| Jul 17, 2025 | $0.00125 | +1.15% | ||
| Jul 16, 2025 | $0.00124 | +8.65% | ||
| Jul 15, 2025 | $0.00114 | +1.91% | ||
| Jul 14, 2025 | $0.00112 | +1.29% | ||
| Jul 13, 2025 | $0.0011 | -0.49% | ||
| Jul 12, 2025 | $0.00111 | -1.48% | ||
| Jul 11, 2025 | $0.00113 | +5.19% | ||
| Jul 10, 2025 | $0.001 | -0.06% | ||
| Jul 9, 2025 | $0.001 | +3.10% | ||
| Jul 8, 2025 | $0.000972 | +4.27% | ||
| Jul 7, 2025 | $0.000932 | -1.80% | ||
| Jul 6, 2025 | $0.000949 | +1.78% | ||
| Jul 5, 2025 | $0.000932 | +0.25% | ||
| Jul 4, 2025 | $0.00093 | -3.61% | ||