RioDefi Historical Data

RFUEL Page 17
Download
Date Close Price change Market cap Trading volume
Jan 12, 2024 $ 0.00333
-1.34%
$ 1.15 million $ 103,193
Jan 11, 2024 $ 0.00338
+3.89%
$ 1.16 million $ 116,495
Jan 10, 2024 $ 0.00325
+9.88%
$ 1.12 million $ 90,253
Jan 9, 2024 $ 0.00296
+1.09%
$ 1.02 million $ 108,608
Jan 8, 2024 $ 0.00293
+4.68%
$ 1.01 million $ 113,503
Jan 7, 2024 $ 0.00279
+2.32%
$ 962,767 $ 137,912
Jan 6, 2024 $ 0.00272
-1.69%
$ 938,819 $ 112,986
Jan 5, 2024 $ 0.00278
-2.93%
$ 956,274 $ 101,228
Jan 4, 2024 $ 0.00286
+0.52%
$ 985,120 $ 94,338
Jan 3, 2024 $ 0.00284
-2.21%
$ 979,868 $ 92,957
Jan 2, 2024 $ 0.00291
+3.30%
$ 1 million $ 94,381
Jan 1, 2024 $ 0.00281
+1.56%
$ 969,858 $ 96,338
Dec 31, 2023 $ 0.00277
+2.52%
$ 954,455 $ 77,987
Dec 30, 2023 $ 0.0027
-3.41%
$ 930,994 $ 91,224
Dec 29, 2023 $ 0.0028
-4.36%
$ 963,871 $ 134,043
Dec 28, 2023 $ 0.00293
+6.67%
$ 1.01 million $ 90,251
Dec 27, 2023 $ 0.00274
+2.54%
$ 945,406 $ 88,698
Dec 26, 2023 $ 0.00268
-0.84%
$ 922,015 $ 108,086
Dec 25, 2023 $ 0.0027
-0.73%
$ 930,038 $ 68,750
Dec 24, 2023 $ 0.00272
-1.65%
$ 936,749 $ 89,594
Dec 23, 2023 $ 0.00276
+4.53%
$ 952,421 $ 126,436
Dec 22, 2023 $ 0.00264
+0.42%
$ 910,957 $ 87,708
Dec 21, 2023 $ 0.00263
+1.05%
$ 906,541 $ 99,614
Dec 20, 2023 $ 0.0026
-0.12%
$ 896,684 $ 88,361
Dec 19, 2023 $ 0.00261
+1.56%
$ 897,590 $ 99,010
Dec 18, 2023 $ 0.00256
+1.09%
$ 882,944 $ 108,002
Dec 17, 2023 $ 0.00254
-0.76%
$ 873,587 $ 102,023
Dec 16, 2023 $ 0.00256
-4.52%
$ 880,332 $ 92,797
Dec 15, 2023 $ 0.00268
-7.08%
$ 921,973 $ 101,569
Dec 14, 2023 $ 0.00288
+0.54%
$ 991,923 $ 110,961
Dec 13, 2023 $ 0.00286
-3.85%
$ 986,560 $ 113,654
Dec 12, 2023 $ 0.00298
-1.16%
$ 1.03 million $ 115,945
Dec 11, 2023 $ 0.00301
-4.55%
$ 1.04 million $ 133,050
Dec 10, 2023 $ 0.00316
+0.25%
$ 1.09 million $ 117,223
Dec 9, 2023 $ 0.00316
-0.63%
$ 1.09 million $ 113,102
Dec 8, 2023 $ 0.00317
-4.85%
$ 1.09 million $ 134,725
Dec 7, 2023 $ 0.00333
+5.03%
$ 1.15 million $ 93,043
Dec 6, 2023 $ 0.00317
+27.90%
$ 1.09 million $ 149,811
Dec 5, 2023 $ 0.00248
+24.03%
$ 853,793 $ 127,672
Dec 4, 2023 $ 0.00199
+6.88%
$ 686,781 $ 66,937
Dec 3, 2023 $ 0.00186
+4.39%
$ 642,574 $ 88,905
Dec 2, 2023 $ 0.00179
-7.01%
$ 615,544 $ 60,749
Dec 1, 2023 $ 0.00192
+7.66%
$ 661,859 $ 70,855
Nov 30, 2023 $ 0.00178
-0.03%
$ 614,754 $ 55,637
Nov 29, 2023 $ 0.00178
-5.47%
$ 614,910 $ 66,669
Nov 28, 2023 $ 0.00189
+9.57%
$ 650,507 $ 77,536
Nov 27, 2023 $ 0.00172
-1.13%
$ 593,687 $ 84,255
Nov 26, 2023 $ 0.00174
-10.67%
$ 600,493 $ 104,671
Nov 25, 2023 $ 0.00195
+4.85%
$ 672,248 $ 96,369
Nov 24, 2023 $ 0.00186
+3.32%
$ 641,264 $ 91,123