Coinranking
RioDefi Historical Data
RFUEL
Page 18
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 22, 2024 | $0.00241 | -6.00% | ||
| May 21, 2024 | $0.00256 | +3.70% | ||
| May 20, 2024 | $0.00247 | +8.85% | ||
| May 19, 2024 | $0.00227 | -2.13% | ||
| May 18, 2024 | $0.00231 | +3.93% | ||
| May 17, 2024 | $0.00223 | +3.48% | ||
| May 16, 2024 | $0.00215 | +1.28% | ||
| May 15, 2024 | $0.00213 | +2.56% | ||
| May 14, 2024 | $0.00207 | -0.02% | ||
| May 13, 2024 | $0.00207 | -1.35% | ||
| May 12, 2024 | $0.0021 | -0.57% | ||
| May 11, 2024 | $0.00211 | -0.48% | ||
| May 10, 2024 | $0.00212 | -8.85% | ||
| May 9, 2024 | $0.00233 | -9.36% | ||
| May 8, 2024 | $0.00257 | -2.41% | ||
| May 7, 2024 | $0.00263 | -1.83% | ||
| May 6, 2024 | $0.00268 | -2.37% | ||
| May 5, 2024 | $0.00274 | -1.19% | ||
| May 4, 2024 | $0.00278 | +2.38% | ||
| May 3, 2024 | $0.00272 | +1.90% | ||
| May 2, 2024 | $0.00267 | +3.65% | ||
| May 1, 2024 | $0.00257 | -0.66% | ||
| Apr 30, 2024 | $0.00258 | -7.86% | ||
| Apr 29, 2024 | $0.0028 | -4.43% | ||
| Apr 28, 2024 | $0.00293 | +2.01% | ||
| Apr 27, 2024 | $0.00288 | +2.12% | ||
| Apr 26, 2024 | $0.00282 | -0.61% | ||
| Apr 25, 2024 | $0.00283 | -2.64% | ||
| Apr 24, 2024 | $0.00291 | -1.96% | ||
| Apr 23, 2024 | $0.00297 | -1.47% | ||
| Apr 22, 2024 | $0.00302 | +3.23% | ||
| Apr 21, 2024 | $0.00293 | +2.43% | ||
| Apr 20, 2024 | $0.00286 | -0.10% | ||
| Apr 19, 2024 | $0.00286 | +2.88% | ||
| Apr 18, 2024 | $0.00278 | +1.40% | ||
| Apr 17, 2024 | $0.00274 | -3.06% | ||
| Apr 16, 2024 | $0.00283 | -1.62% | ||
| Apr 15, 2024 | $0.00287 | +0.92% | ||
| Apr 14, 2024 | $0.00285 | +3.29% | ||
| Apr 13, 2024 | $0.00276 | -5.33% | ||
| Apr 12, 2024 | $0.00291 | -8.33% | ||
| Apr 11, 2024 | $0.00317 | -0.02% | ||
| Apr 10, 2024 | $0.00318 | -0.82% | ||
| Apr 9, 2024 | $0.0032 | -3.11% | ||
| Apr 8, 2024 | $0.0033 | +6.15% | ||
| Apr 7, 2024 | $0.00312 | +0.41% | ||
| Apr 6, 2024 | $0.0031 | +0.06% | ||
| Apr 5, 2024 | $0.0031 | -2.66% | ||
| Apr 4, 2024 | $0.00318 | +0.76% | ||
| Apr 3, 2024 | $0.00315 | +0.53% | ||