Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RioDefi Historical Data

RFUEL Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 2024 $0.00315
+0.53%
$1.09 million $160,599
Apr 2, 2024 $0.00313
-4.33%
$1.08 million $141,447
Apr 1, 2024 $0.00328
-2.91%
$1.13 million $170,578
Mar 31, 2024 $0.00338
+2.80%
$1.16 million $163,673
Mar 30, 2024 $0.00328
+0.18%
$1.13 million $177,740
Mar 29, 2024 $0.00328
+3.39%
$1.13 million $180,636
Mar 28, 2024 $0.00317
-2.64%
$1.09 million $170,710
Mar 27, 2024 $0.00333
-3.95%
$1.15 million $237,471
Mar 26, 2024 $0.00347
+2.98%
$1.19 million $142,782
Mar 25, 2024 $0.00337
+12.83%
$1.16 million $160,205
Mar 24, 2024 $0.00298
+1.23%
$1.03 million $160,439
Mar 23, 2024 $0.00295
+1.46%
$1.01 million $153,264
Mar 22, 2024 $0.0029
-5.46%
$1 million $235,818
Mar 21, 2024 $0.00307
+3.71%
$1.06 million $120,778
Mar 20, 2024 $0.00296
+5.38%
$1.02 million $182,534
Mar 19, 2024 $0.00281
-8.55%
$966,883 $177,396
Mar 18, 2024 $0.00307
-0.98%
$1.06 million $176,840
Mar 17, 2024 $0.00311
+0.87%
$1.07 million $187,997
Mar 16, 2024 $0.00308
-2.46%
$1.06 million $161,233
Mar 15, 2024 $0.00316
-2.56%
$1.09 million $149,232
Mar 14, 2024 $0.00324
-1.91%
$1.12 million $147,837
Mar 13, 2024 $0.00331
-0.96%
$1.14 million $104,772
Mar 12, 2024 $0.00334
-7.14%
$1.15 million $138,166
Mar 11, 2024 $0.00359
-10.07%
$1.24 million $216,568
Mar 10, 2024 $0.004
-5.29%
$1.38 million $195,365
Mar 9, 2024 $0.00422
-0.87%
$1.45 million $185,178
Mar 8, 2024 $0.00425
+3.83%
$1.46 million $162,632
Mar 7, 2024 $0.00409
+3.54%
$1.41 million $177,427
Mar 6, 2024 $0.00396
+5.50%
$1.36 million $184,638
Mar 5, 2024 $0.00375
-6.33%
$1.29 million $215,404
Mar 4, 2024 $0.004
+2.86%
$1.38 million $181,358
Mar 3, 2024 $0.00388
-2.15%
$1.34 million $175,237
Mar 2, 2024 $0.00397
-0.83%
$1.37 million $264,375
Mar 1, 2024 $0.004
+0.41%
$1.38 million $162,535
Feb 29, 2024 $0.00399
+0.70%
$1.38 million $172,313
Feb 28, 2024 $0.00395
+1.12%
$1.36 million $166,921
Feb 27, 2024 $0.00391
+4.85%
$1.35 million $172,827
Feb 26, 2024 $0.00371
+1.39%
$1.28 million $217,135
Feb 25, 2024 $0.00366
+0.54%
$1.26 million $176,498
Feb 24, 2024 $0.00364
+2.29%
$1.25 million $169,694
Feb 23, 2024 $0.00356
-0.97%
$1.23 million $181,401
Feb 22, 2024 $0.00358
+0.01%
$1.23 million $205,934
Feb 21, 2024 $0.00358
-2.53%
$1.23 million $153,787
Feb 20, 2024 $0.00367
-4.77%
$1.26 million $200,971
Feb 19, 2024 $0.00386
-0.33%
$1.33 million $75,307
Feb 18, 2024 $0.00387
-0.10%
$1.33 million $77,369
Feb 17, 2024 $0.00388
-0.04%
$1.34 million $166,289
Feb 16, 2024 $0.00388
+1.32%
$1.34 million $79,448
Feb 15, 2024 $0.00385
+4.05%
$1.33 million $177,694
Feb 14, 2024 $0.0037
+2.69%
$1.27 million $94,826