Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RioDefi Historical Data

RFUEL Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 2026 $0.00073
+3.72%
$251,557 $834
May 20, 2026 $0.000704
-3.61%
$242,529 $863
May 19, 2026 $0.00073
+4.57%
$251,625 $698
May 18, 2026 $0.000698
-0.89%
$240,634 $2,133
May 17, 2026 $0.000705
-3.49%
$242,788 $1,326
May 16, 2026 $0.00073
+3.68%
$251,557 $1,287
May 15, 2026 $0.000704
-7.28%
$242,633 $641
May 14, 2026 $0.000759
+5.50%
$261,686 $614
May 13, 2026 $0.00072
-2.31%
$248,042 $591
May 12, 2026 $0.000737
+0.64%
$253,900 $688
May 11, 2026 $0.000732
-1.08%
$252,280 $644
May 10, 2026 $0.000738
-2.69%
$254,248 $369
May 9, 2026 $0.000758
+4.80%
$261,273 $479
May 8, 2026 $0.000724
-1.13%
$249,317 $815
May 7, 2026 $0.000732
-0.77%
$252,177 $670
May 6, 2026 $0.000738
-5.34%
$254,141 $575
May 5, 2026 $0.000779
+1.90%
$268,474 $734
May 4, 2026 $0.000765
+0.13%
$263,478 $617
May 3, 2026 $0.000764
+0.14%
$263,133 $487
May 2, 2026 $0.000763
-0.22%
$262,754 $654
May 1, 2026 $0.000764
+5.26%
$263,340 $728
Apr 30, 2026 $0.000763
+9.08%
$262,754 $582
Apr 29, 2026 $0.000699
-8.00%
$240,875 $787
Apr 28, 2026 $0.00076
+3.25%
$261,824 $676
Apr 27, 2026 $0.000736
+0.79%
$253,589 $479
Apr 26, 2026 $0.00073
+1.40%
$250,144 $636
Apr 25, 2026 $0.00072
+0.00%
$248,111 $4
Apr 24, 2026 $0.000745
+0.00%
$-- $2
Apr 23, 2026 $0.000745
+0.00%
$256,725 $16
Apr 22, 2026 $0.000745
+3.93%
$256,725 $318
Apr 21, 2026 $0.000717
-2.79%
$247,008 $102
Apr 20, 2026 $0.000737
+3.41%
$254,106 $147
Apr 19, 2026 $0.000713
-4.59%
$245,734 $448
Apr 18, 2026 $0.000747
+1.29%
$257,552 $17
Apr 17, 2026 $0.000738
-0.09%
$254,279 $3,373
Apr 16, 2026 $0.000739
+4.23%
$255,037 $9,735
Apr 15, 2026 $0.000709
-2.03%
$244,183 $9,354
Apr 14, 2026 $0.000723
+1.97%
$248,697 $9,090
Apr 13, 2026 $0.000709
+5.17%
$244,424 $9,803
Apr 12, 2026 $0.000673
-2.49%
$232,400 $9,250
Apr 11, 2026 $0.00069
+0.22%
$237,809 $9,269
Apr 10, 2026 $0.000689
+0.13%
$237,292 $9,427
Apr 9, 2026 $0.000688
-1.98%
$236,982 $9,746
Apr 8, 2026 $0.000702
+0.00%
$241,771 $9,405
Apr 7, 2026 $0.000702
+0.00%
$241,771 $9,243
Apr 6, 2026 $0.000703
+0.21%
$242,288 $9,003
Apr 5, 2026 $0.000703
+0.20%
$242,288 $9,587
Apr 4, 2026 $0.000703
+2.36%
$242,323 $9,910
Apr 3, 2026 $0.000687
-1.41%
$236,741 $9,672
Apr 2, 2026 $0.000698
+4.69%
$240,600 $10,546