RioDefi Historical Data

RFUEL Page 5
Download
Date Close Price change Market cap Trading volume
Sep 9, 2025 $ 0.00147
-3.37%
$ 505,218 $ 5,218
Sep 8, 2025 $ 0.00149
-2.11%
$ 511,868 $ 8,740
Sep 7, 2025 $ 0.00151
-1.18%
$ 519,758 $ 5,103
Sep 6, 2025 $ 0.00153
-1.81%
$ 525,988 $ 4,549
Sep 5, 2025 $ 0.00155
+2.71%
$ 535,666 $ 3,660
Sep 4, 2025 $ 0.00151
-2.04%
$ 521,553 $ 4,499
Sep 3, 2025 $ 0.00155
+2.53%
$ 532,407 $ 6,979
Sep 2, 2025 $ 0.00151
+1.08%
$ 520,096 $ 6,865
Sep 1, 2025 $ 0.0015
-3.40%
$ 518,029 $ 7,317
Aug 31, 2025 $ 0.00155
+0.03%
$ 536,245 $ 5,697
Aug 30, 2025 $ 0.00155
-0.14%
$ 535,577 $ 3,449
Aug 29, 2025 $ 0.00155
-5.09%
$ 534,057 $ 3,156
Aug 28, 2025 $ 0.00163
+3.44%
$ 562,717 $ 2,056
Aug 27, 2025 $ 0.00156
-1.58%
$ 544,008 $ 4,475
Aug 26, 2025 $ 0.00156
+3.31%
$ 539,122 $ 3,731
Aug 25, 2025 $ 0.0016
+0.72%
$ 521,843 $ 1,950
Aug 24, 2025 $ 0.00159
-1.93%
$ 547,288 $ 952
Aug 23, 2025 $ 0.00162
+2.40%
$ 558,076 $ 140
Aug 22, 2025 $ 0.00158
+12.59%
$ 545,007 $ 4,425
Aug 21, 2025 $ 0.0014
-2.57%
$ 484,056 $ 1,845
Aug 20, 2025 $ 0.00148
+6.83%
$ 496,608 $ 2,769
Aug 19, 2025 $ 0.00138
-7.20%
$ 475,901 $ 5,778
Aug 16, 2025 $ 0.00145
+0.00%
$ 500,295 $ 246
Aug 15, 2025 $ 0.00145
-5.58%
$ 500,295 $ 3,071
Aug 14, 2025 $ 0.00154
-3.43%
$ 529,857 $ 593
Aug 13, 2025 $ 0.00159
+3.60%
$ 548,676 $ 14,555
Aug 12, 2025 $ 0.00154
+5.08%
$ 529,621 $ 16,015
Aug 11, 2025 $ 0.00146
-2.34%
$ 504,120 $ 20,890
Aug 10, 2025 $ 0.0015
+1.72%
$ 516,225 $ 20,247
Aug 9, 2025 $ 0.00147
+5.36%
$ 508,194 $ 20,054
Aug 8, 2025 $ 0.0014
+2.73%
$ 482,330 $ 22,020
Aug 7, 2025 $ 0.00136
+4.50%
$ 469,526 $ 49,427
Aug 6, 2025 $ 0.0013
-0.06%
$ 449,211 $ 95,156
Aug 5, 2025 $ 0.0013
+0.09%
$ 449,472 $ 93,379
Aug 4, 2025 $ 0.0013
+4.50%
$ 449,069 $ 80,511
Aug 3, 2025 $ 0.00125
+0.03%
$ 429,814 $ 90,692
Aug 2, 2025 $ 0.00125
-1.62%
$ 429,664 $ 94,469
Aug 1, 2025 $ 0.0012
-7.02%
$ 437,373 $ 86,161
Jul 31, 2025 $ 0.00129
-4.80%
$ 443,299 $ 78,316
Jul 30, 2025 $ 0.00135
+3.43%
$ 465,488 $ 82,102
Jul 29, 2025 $ 0.00131
-4.59%
$ 450,121 $ 82,997
Jul 28, 2025 $ 0.00137
-1.51%
$ 471,793 $ 81,543
Jul 27, 2025 $ 0.00139
+5.32%
$ 479,029 $ 82,614
Jul 26, 2025 $ 0.00132
+1.44%
$ 454,876 $ 83,684
Jul 25, 2025 $ 0.0013
-2.40%
$ 448,571 $ 80,877
Jul 24, 2025 $ 0.00133
+0.80%
$ 459,596 $ 82,777
Jul 23, 2025 $ 0.00132
-1.90%
$ 455,944 $ 83,034
Jul 22, 2025 $ 0.00135
-0.04%
$ 464,765 $ 79,900
Jul 21, 2025 $ 0.00135
-1.06%
$ 464,971 $ 79,184
Jul 20, 2025 $ 0.00136
-1.02%
$ 469,933 $ 52,594