RioDefi Historical Data

RFUEL Page 5
Download
Date Close Price change Market cap Trading volume
Nov 15, 2025 $ 0.000903
-0.34%
$ 310,509 $ 2,742
Nov 14, 2025 $ 0.000912
-5.12%
$ 310,509 $ 5,839
Nov 13, 2025 $ 0.000962
-1.95%
$ 330,745 $ 5,735
Nov 12, 2025 $ 0.000981
+1.75%
$ 339,420 $ 5,053
Nov 11, 2025 $ 0.000964
-6.19%
$ 332,085 $ 6,369
Nov 10, 2025 $ 0.00103
+2.78%
$ 353,995 $ 4,509
Nov 9, 2025 $ 0.001
+1.52%
$ 344,423 $ 3,319
Nov 8, 2025 $ 0.000984
+4.53%
$ 339,010 $ 4,594
Nov 7, 2025 $ 0.000941
+0.95%
$ 324,326 $ 1,880
Nov 6, 2025 $ 0.000927
-3.57%
$ 319,288 $ 5,497
Nov 5, 2025 $ 0.000961
+1.67%
$ 331,117 $ 4,814
Nov 4, 2025 $ 0.000945
-6.99%
$ 325,687 $ 4,192
Nov 3, 2025 $ 0.00102
-5.39%
$ 350,243 $ 4,291
Nov 2, 2025 $ 0.00107
+0.00%
$ 370,213 $ 1,889
Nov 1, 2025 $ 0.00107
+0.00%
$ 370,216 $ 1,868
Oct 31, 2025 $ 0.00107
-3.35%
$ 370,216 $ 5,220
Oct 30, 2025 $ 0.00111
-3.50%
$ 382,383 $ 7,228
Oct 29, 2025 $ 0.00116
-3.60%
$ 397,308 $ 10,641
Oct 28, 2025 $ 0.0012
-0.02%
$ 412,913 $ 10,306
Oct 27, 2025 $ 0.0012
+1.18%
$ 411,773 $ 7,452
Oct 26, 2025 $ 0.00118
+7.25%
$ 405,643 $ 5,240
Oct 25, 2025 $ 0.0011
-2.61%
$ 378,207 $ 4,679
Oct 24, 2025 $ 0.00113
+0.66%
$ 388,343 $ 5,210
Oct 23, 2025 $ 0.00112
+1.83%
$ 385,780 $ 5,012
Oct 22, 2025 $ 0.00115
-1.79%
$ 397,391 $ 8,514
Oct 21, 2025 $ 0.00117
-7.40%
$ 404,637 $ 8,509
Oct 20, 2025 $ 0.00127
+0.33%
$ 438,186 $ 9,190
Oct 19, 2025 $ 0.00126
+1.89%
$ 436,918 $ 5,409
Oct 18, 2025 $ 0.00124
+1.29%
$ 426,754 $ 6,537
Oct 17, 2025 $ 0.00122
-2.11%
$ 421,175 $ 7,003
Oct 16, 2025 $ 0.00125
-0.33%
$ 430,988 $ 8,461
Oct 15, 2025 $ 0.00126
-3.86%
$ 432,432 $ 4,944
Oct 14, 2025 $ 0.00131
-3.70%
$ 449,808 $ 7,194
Oct 13, 2025 $ 0.00136
+2.84%
$ 467,311 $ 7,567
Oct 12, 2025 $ 0.00132
+9.62%
$ 454,397 $ 8,246
Oct 11, 2025 $ 0.00118
-7.97%
$ 406,398 $ 5,936
Oct 10, 2025 $ 0.00128
-8.20%
$ 441,600 $ 8,299
Oct 9, 2025 $ 0.0014
-5.62%
$ 481,027 $ 6,119
Oct 8, 2025 $ 0.00148
-0.70%
$ 509,694 $ 6,516
Oct 7, 2025 $ 0.00149
-3.37%
$ 513,281 $ 7,593
Oct 6, 2025 $ 0.00155
+3.75%
$ 532,648 $ 8,164
Oct 5, 2025 $ 0.00148
+1.75%
$ 511,103 $ 8,124
Oct 4, 2025 $ 0.00147
-1.30%
$ 504,919 $ 8,578
Oct 3, 2025 $ 0.00149
+0.80%
$ 509,694 $ 7,355
Oct 2, 2025 $ 0.00147
+3.79%
$ 506,107 $ 9,090
Oct 1, 2025 $ 0.00141
+2.34%
$ 488,222 $ 8,403
Sep 30, 2025 $ 0.00138
-3.64%
$ 474,691 $ 9,501
Sep 29, 2025 $ 0.00143
+4.56%
$ 494,227 $ 7,100
Sep 28, 2025 $ 0.00137
-0.82%
$ 472,665 $ 7,466
Sep 27, 2025 $ 0.00138
+3.95%
$ 477,031 $ 6,795