RioDefi Historical Data

RFUEL Page 6
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.00138
+7.67%
$ 474,929 $ 80,967
Jul 18, 2025 $ 0.00128
+2.36%
$ 441,197 $ 74,427
Jul 17, 2025 $ 0.00125
+1.15%
$ 431,102 $ 83,682
Jul 16, 2025 $ 0.00124
+8.65%
$ 426,209 $ 81,552
Jul 15, 2025 $ 0.00114
+1.91%
$ 392,168 $ 77,585
Jul 14, 2025 $ 0.00112
+1.29%
$ 384,829 $ 78,242
Jul 13, 2025 $ 0.0011
-0.49%
$ 379,867 $ 80,455
Jul 12, 2025 $ 0.00111
-1.48%
$ 381,728 $ 79,943
Jul 11, 2025 $ 0.00113
+5.19%
$ 389,479 $ 83,544
Jul 10, 2025 $ 0.001
-0.06%
$ 344,861 $ 42,541
Jul 9, 2025 $ 0.001
+3.10%
$ 345,171 $ 73,200
Jul 8, 2025 $ 0.000972
+4.27%
$ 334,800 $ 78,397
Jul 7, 2025 $ 0.000932
-1.80%
$ 321,087 $ 80,565
Jul 6, 2025 $ 0.000949
+1.78%
$ 326,979 $ 74,950
Jul 5, 2025 $ 0.000932
+0.25%
$ 321,156 $ 82,186
Jul 4, 2025 $ 0.00093
-3.61%
$ 320,363 $ 54,012
Jul 3, 2025 $ 0.000965
-0.32%
$ 332,354 $ 59,763
Jul 2, 2025 $ 0.000968
+6.00%
$ 333,387 $ 48,942
Jul 1, 2025 $ 0.000913
-4.55%
$ 314,575 $ 53,515
Jun 30, 2025 $ 0.000954
+1.87%
$ 328,805 $ 40,582
Jun 29, 2025 $ 0.000937
+1.99%
$ 322,770 $ 41,769
Jun 28, 2025 $ 0.000918
-1.17%
$ 316,373 $ 63,096
Jun 27, 2025 $ 0.000929
+1.04%
$ 320,111 $ 60,685
Jun 26, 2025 $ 0.00092
-1.39%
$ 316,918 $ 53,901
Jun 25, 2025 $ 0.000933
-0.14%
$ 321,638 $ 57,570
Jun 24, 2025 $ 0.000935
-2.50%
$ 322,327 $ 58,307
Jun 23, 2025 $ 0.000959
+12.66%
$ 330,597 $ 56,869
Jun 22, 2025 $ 0.000852
-3.54%
$ 293,557 $ 51,502
Jun 21, 2025 $ 0.000883
-1.93%
$ 304,342 $ 62,975
Jun 20, 2025 $ 0.000901
-5.09%
$ 310,337 $ 104,070
Jun 19, 2025 $ 0.000949
+0.37%
$ 327,048 $ 103,743
Jun 18, 2025 $ 0.000946
-3.11%
$ 325,842 $ 101,003
Jun 17, 2025 $ 0.000976
-0.93%
$ 336,316 $ 88,840
Jun 16, 2025 $ 0.000985
+4.25%
$ 339,486 $ 108,243
Jun 15, 2025 $ 0.000945
-0.71%
$ 325,635 $ 104,723
Jun 14, 2025 $ 0.000952
-0.58%
$ 327,978 $ 104,567
Jun 13, 2025 $ 0.000957
-2.39%
$ 329,907 $ 108,102
Jun 12, 2025 $ 0.000981
-2.38%
$ 337,970 $ 108,032
Jun 11, 2025 $ 0.001
-2.60%
$ 346,205 $ 99,898
Jun 10, 2025 $ 0.00102
+2.29%
$ 351,545 $ 89,221
Jun 9, 2025 $ 0.000998
+7.44%
$ 343,793 $ 100,017
Jun 8, 2025 $ 0.000929
-0.36%
$ 320,053 $ 101,009
Jun 7, 2025 $ 0.000932
+2.10%
$ 321,294 $ 100,174
Jun 6, 2025 $ 0.000913
+1.13%
$ 314,678 $ 98,950
Jun 5, 2025 $ 0.000903
-5.18%
$ 311,129 $ 98,542
Jun 4, 2025 $ 0.000952
-0.73%
$ 328,116 $ 94,783
Jun 3, 2025 $ 0.000959
+2.81%
$ 330,528 $ 100,552
Jun 2, 2025 $ 0.000933
-2.49%
$ 321,431 $ 87,778
Jun 1, 2025 $ 0.000957
+3.49%
$ 329,597 $ 97,397
May 31, 2025 $ 0.000924
-0.60%
$ 318,468 $ 95,535