RioDefi Historical Data

RFUEL Page 6
Download
Date Close Price change Market cap Trading volume
Nov 23, 2025 $0.000813
-0.08%
$284,582 $5,839
Nov 22, 2025 $0.000808
+0.36%
$279,100 $4,068
Nov 21, 2025 $0.000805
-6.85%
$277,398 $3,106
Nov 20, 2025 $0.000864
+1.58%
$297,795 $3,861
Nov 19, 2025 $0.000851
-6.22%
$293,151 $4,838
Nov 18, 2025 $0.000904
+3.00%
$312,580 $5,056
Nov 17, 2025 $0.000876
-0.81%
$302,333 $5,204
Nov 16, 2025 $0.000883
-2.02%
$304,245 $6,368
Nov 15, 2025 $0.000903
-0.34%
$310,509 $2,742
Nov 14, 2025 $0.000912
-5.12%
$310,509 $5,839
Nov 13, 2025 $0.000962
-1.95%
$330,745 $5,735
Nov 12, 2025 $0.000981
+1.75%
$339,420 $5,053
Nov 11, 2025 $0.000964
-6.19%
$332,085 $6,369
Nov 10, 2025 $0.00103
+2.78%
$353,995 $4,509
Nov 9, 2025 $0.001
+1.52%
$344,423 $3,319
Nov 8, 2025 $0.000984
+4.53%
$339,010 $4,594
Nov 7, 2025 $0.000941
+0.95%
$324,326 $1,880
Nov 6, 2025 $0.000927
-3.57%
$319,288 $5,497
Nov 5, 2025 $0.000961
+1.67%
$331,117 $4,814
Nov 4, 2025 $0.000945
-6.99%
$325,687 $4,192
Nov 3, 2025 $0.00102
-5.39%
$350,243 $4,291
Nov 2, 2025 $0.00107
+0.00%
$370,213 $1,889
Nov 1, 2025 $0.00107
+0.00%
$370,216 $1,868
Oct 31, 2025 $0.00107
-3.35%
$370,216 $5,220
Oct 30, 2025 $0.00111
-3.50%
$382,383 $7,228
Oct 29, 2025 $0.00116
-3.60%
$397,308 $10,641
Oct 28, 2025 $0.0012
-0.02%
$412,913 $10,306
Oct 27, 2025 $0.0012
+1.18%
$411,773 $7,452
Oct 26, 2025 $0.00118
+7.25%
$405,643 $5,240
Oct 25, 2025 $0.0011
-2.61%
$378,207 $4,679
Oct 24, 2025 $0.00113
+0.66%
$388,343 $5,210
Oct 23, 2025 $0.00112
+1.83%
$385,780 $5,012
Oct 22, 2025 $0.00115
-1.79%
$397,391 $8,514
Oct 21, 2025 $0.00117
-7.40%
$404,637 $8,509
Oct 20, 2025 $0.00127
+0.33%
$438,186 $9,190
Oct 19, 2025 $0.00126
+1.89%
$436,918 $5,409
Oct 18, 2025 $0.00124
+1.29%
$426,754 $6,537
Oct 17, 2025 $0.00122
-2.11%
$421,175 $7,003
Oct 16, 2025 $0.00125
-0.33%
$430,988 $8,461
Oct 15, 2025 $0.00126
-3.86%
$432,432 $4,944
Oct 14, 2025 $0.00131
-3.70%
$449,808 $7,194
Oct 13, 2025 $0.00136
+2.84%
$467,311 $7,567
Oct 12, 2025 $0.00132
+9.62%
$454,397 $8,246
Oct 11, 2025 $0.00118
-7.97%
$406,398 $5,936
Oct 10, 2025 $0.00128
-8.20%
$441,600 $8,299
Oct 9, 2025 $0.0014
-5.62%
$481,027 $6,119
Oct 8, 2025 $0.00148
-0.70%
$509,694 $6,516
Oct 7, 2025 $0.00149
-3.37%
$513,281 $7,593
Oct 6, 2025 $0.00155
+3.75%
$532,648 $8,164
Oct 5, 2025 $0.00148
+1.75%
$511,103 $8,124