Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RioDefi Historical Data

RFUEL Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 10, 2026 $0.000635
-5.23%
$218,962 $9,440
Feb 9, 2026 $0.000671
-2.70%
$231,538 $8,982
Feb 8, 2026 $0.000689
+7.75%
$237,464 $9,514
Feb 7, 2026 $0.00064
-0.36%
$219,892 $19,994
Feb 6, 2026 $0.000641
+7.54%
$220,719 $18,929
Feb 5, 2026 $0.000596
-14.39%
$205,249 $13,344
Feb 4, 2026 $0.000696
-0.20%
$239,738 $12,096
Feb 3, 2026 $0.000697
-1.13%
$240,221 $12,047
Feb 2, 2026 $0.000705
+2.31%
$242,426 $11,781
Feb 1, 2026 $0.000689
-5.73%
$237,499 $11,862
Jan 31, 2026 $0.000731
-13.50%
$251,936 $11,697
Jan 30, 2026 $0.000845
+2.85%
$291,249 $10,478
Jan 29, 2026 $0.000822
-4.86%
$283,186 $11,190
Jan 28, 2026 $0.000866
+0.56%
$298,312 $11,980
Jan 27, 2026 $0.000861
+1.49%
$296,637 $13,127
Jan 26, 2026 $0.000848
+5.96%
$292,283 $13,870
Jan 25, 2026 $0.000801
-2.38%
$275,847 $12,387
Jan 24, 2026 $0.000836
-1.62%
$288,217 $13,299
Jan 23, 2026 $0.00085
+2.16%
$287,700 $13,346
Jan 22, 2026 $0.000831
-3.27%
$286,218 $12,014
Jan 21, 2026 $0.000859
+0.92%
$295,900 $13,027
Jan 20, 2026 $0.000851
-4.53%
$292,558 $12,289
Jan 19, 2026 $0.000893
-3.00%
$307,753 $11,657
Jan 18, 2026 $0.000921
+1.39%
$317,262 $12,150
Jan 17, 2026 $0.000908
-0.22%
$312,921 $12,260
Jan 16, 2026 $0.00091
-1.71%
$312,921 $12,119
Jan 15, 2026 $0.000926
+0.74%
$319,054 $11,923
Jan 14, 2026 $0.000919
+1.19%
$316,711 $12,229
Jan 13, 2026 $0.000908
+5.40%
$312,990 $11,571
Jan 12, 2026 $0.000862
-1.02%
$296,348 $11,942
Jan 11, 2026 $0.000871
+0.00%
$300,035 $12,148
Jan 10, 2026 $0.000871
-1.02%
$300,035 $12,298
Jan 9, 2026 $0.00088
-0.31%
$303,136 $12,055
Jan 8, 2026 $0.000884
+0.19%
$304,652 $11,633
Jan 7, 2026 $0.000882
-3.75%
$304,066 $12,300
Jan 6, 2026 $0.000917
+0.68%
$315,919 $11,622
Jan 5, 2026 $0.000911
+3.42%
$313,782 $12,213
Jan 4, 2026 $0.000881
+0.00%
$303,411 $11,618
Jan 3, 2026 $0.000881
+2.77%
$303,411 $12,041
Jan 2, 2026 $0.000857
+1.47%
$295,246 $11,594
Jan 1, 2026 $0.000844
+0.21%
$290,973 $11,686
Dec 31, 2025 $0.000843
+0.66%
$290,353 $12,241
Dec 30, 2025 $0.000837
+0.90%
$288,458 $12,397
Dec 29, 2025 $0.000828
-0.64%
$285,874 $11,982
Dec 28, 2025 $0.000835
+0.98%
$287,114 $11,280
Dec 27, 2025 $0.000828
+0.21%
$285,357 $11,605
Dec 26, 2025 $0.000828
-1.88%
$285,357 $11,661
Dec 25, 2025 $0.000846
+0.21%
$291,456 $11,904
Dec 24, 2025 $0.000844
-0.21%
$290,835 $11,855
Dec 23, 2025 $0.000846
+0.07%
$290,835 $11,637