Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RioDefi Historical Data

RFUEL Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 22, 2025 $0.000845
-0.82%
$291,249 $12,036
Dec 21, 2025 $0.000852
-0.21%
$293,661 $11,357
Dec 20, 2025 $0.000854
+0.00%
$293,661 $11,597
Dec 19, 2025 $0.000852
+3.72%
$293,626 $11,622
Dec 18, 2025 $0.000842
+1.74%
$-- $11,691
Nov 27, 2025 $0.000879
+0.00%
$302,864 $14
Nov 26, 2025 $0.000879
+4.17%
$302,864 $6,507
Nov 25, 2025 $0.000844
-1.78%
$290,725 $5,938
Nov 24, 2025 $0.000861
+4.29%
$296,800 $10,169
Nov 23, 2025 $0.000813
-0.08%
$284,582 $5,839
Nov 22, 2025 $0.000808
+0.36%
$279,100 $4,068
Nov 21, 2025 $0.000805
-6.85%
$277,398 $3,106
Nov 20, 2025 $0.000864
+1.58%
$297,795 $3,861
Nov 19, 2025 $0.000851
-6.22%
$293,151 $4,838
Nov 18, 2025 $0.000904
+3.00%
$312,580 $5,056
Nov 17, 2025 $0.000876
-0.81%
$302,333 $5,204
Nov 16, 2025 $0.000883
-2.02%
$304,245 $6,368
Nov 15, 2025 $0.000903
-0.34%
$310,509 $2,742
Nov 14, 2025 $0.000912
-5.12%
$310,509 $5,839
Nov 13, 2025 $0.000962
-1.95%
$330,745 $5,735
Nov 12, 2025 $0.000981
+1.75%
$339,420 $5,053
Nov 11, 2025 $0.000964
-6.19%
$332,085 $6,369
Nov 10, 2025 $0.00103
+2.78%
$353,995 $4,509
Nov 9, 2025 $0.001
+1.52%
$344,423 $3,319
Nov 8, 2025 $0.000984
+4.53%
$339,010 $4,594
Nov 7, 2025 $0.000941
+0.95%
$324,326 $1,880
Nov 6, 2025 $0.000927
-3.57%
$319,288 $5,497
Nov 5, 2025 $0.000961
+1.67%
$331,117 $4,814
Nov 4, 2025 $0.000945
-6.99%
$325,687 $4,192
Nov 3, 2025 $0.00102
-5.39%
$350,243 $4,291
Nov 2, 2025 $0.00107
+0.00%
$370,213 $1,889
Nov 1, 2025 $0.00107
+0.00%
$370,216 $1,868
Oct 31, 2025 $0.00107
-3.35%
$370,216 $5,220
Oct 30, 2025 $0.00111
-3.50%
$382,383 $7,228
Oct 29, 2025 $0.00116
-3.60%
$397,308 $10,641
Oct 28, 2025 $0.0012
-0.02%
$412,913 $10,306
Oct 27, 2025 $0.0012
+1.18%
$411,773 $7,452
Oct 26, 2025 $0.00118
+7.25%
$405,643 $5,240
Oct 25, 2025 $0.0011
-2.61%
$378,207 $4,679
Oct 24, 2025 $0.00113
+0.66%
$388,343 $5,210
Oct 23, 2025 $0.00112
+1.83%
$385,780 $5,012
Oct 22, 2025 $0.00115
-1.79%
$397,391 $8,514
Oct 21, 2025 $0.00117
-7.40%
$404,637 $8,509
Oct 20, 2025 $0.00127
+0.33%
$438,186 $9,190
Oct 19, 2025 $0.00126
+1.89%
$436,918 $5,409
Oct 18, 2025 $0.00124
+1.29%
$426,754 $6,537
Oct 17, 2025 $0.00122
-2.11%
$421,175 $7,003
Oct 16, 2025 $0.00125
-0.33%
$430,988 $8,461
Oct 15, 2025 $0.00126
-3.86%
$432,432 $4,944
Oct 14, 2025 $0.00131
-3.70%
$449,808 $7,194