RioDefi Historical Data

RFUEL Page 8
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 0.00067
-5.77%
$ 230,849 $ 28,848
Apr 9, 2025 $ 0.000711
+3.95%
$ 244,976 $ 17,238
Apr 8, 2025 $ 0.000684
+2.24%
$ 235,673 $ 5,655
Apr 7, 2025 $ 0.000672
-8.45%
$ 231,538 $ 1,928
Apr 6, 2025 $ 0.000734
-1.21%
$ 252,900 $ 2,234
Apr 5, 2025 $ 0.000743
-0.13%
$ 256,001 $ 1,498
Apr 4, 2025 $ 0.000744
-4.86%
$ 256,346 $ 1,204
Apr 3, 2025 $ 0.000782
+0.13%
$ 269,439 $ 1,276
Apr 2, 2025 $ 0.000781
-1.01%
$ 269,094 $ 1,652
Apr 1, 2025 $ 0.000789
+5.62%
$ 271,851 $ 1,137
Mar 31, 2025 $ 0.000747
+0.54%
$ 257,379 $ 850
Mar 30, 2025 $ 0.000743
-2.62%
$ 256,001 $ 1,337
Mar 29, 2025 $ 0.000763
-5.10%
$ 262,892 $ 1,094
Mar 28, 2025 $ 0.000804
-2.55%
$ 277,019 $ 878
Mar 27, 2025 $ 0.00082
+0.00%
$ -- $ 132
Mar 26, 2025 $ 0.00082
+0.00%
$ 282,532 $ 142
Mar 25, 2025 $ 0.00082
+0.00%
$ 282,532 $ 10
Mar 24, 2025 $ 0.00082
+2.50%
$ 282,532 $ 28
Mar 23, 2025 $ 0.0008
+1.39%
$ 275,641 $ 1,720
Mar 22, 2025 $ 0.000789
+2.60%
$ 271,851 $ 59
Mar 21, 2025 $ 0.000769
+5.20%
$ 264,960 $ 2,314
Mar 20, 2025 $ 0.000783
+0.00%
$ -- $ 749
Mar 19, 2025 $ 0.000783
+0.00%
$ 269,783 $ 749
Mar 17, 2025 $ 0.000768
+0.00%
$ -- $ 47
Mar 16, 2025 $ 0.000765
+0.00%
$ 263,581 $ 26
Mar 15, 2025 $ 0.000765
+17.69%
$ 263,581 $ 536
Mar 14, 2025 $ 0.00065
+0.00%
$ 223,958 $ 17
Mar 13, 2025 $ 0.00065
-10.34%
$ 223,958 $ 19
Mar 12, 2025 $ 0.000725
-2.82%
$ 249,799 $ 136
Mar 11, 2025 $ 0.000746
+7.34%
$ 257,035 $ 1,333
Mar 10, 2025 $ 0.000801
+3.49%
$ 275,985 $ 16,530
Mar 9, 2025 $ 0.000774
-4.44%
$ 266,682 $ 69
Mar 6, 2025 $ 0.000826
-2.85%
$ -- $ 27
Mar 5, 2025 $ 0.00085
+3.06%
$ 292,950 $ 1,047
Mar 4, 2025 $ 0.000825
+0.13%
$ 284,264 $ 2,618
Mar 3, 2025 $ 0.000824
-8.03%
$ 283,906 $ 25
Mar 2, 2025 $ 0.000896
+8.07%
$ 308,697 $ 129
Mar 1, 2025 $ 0.000772
-5.47%
$ 265,993 $ 1,314
Feb 28, 2025 $ 0.000817
-11.07%
$ 281,395 $ 4,556
Feb 27, 2025 $ 0.000918
+0.15%
$ 316,438 $ 8,905
Feb 26, 2025 $ 0.000917
-4.95%
$ 316,011 $ 2,448
Feb 25, 2025 $ 0.000965
-5.73%
$ 332,485 $ 1,042
Feb 24, 2025 $ 0.00102
-0.61%
$ 352,685 $ 2,421
Feb 23, 2025 $ 0.00103
+1.34%
$ 354,855 $ 4,073
Feb 22, 2025 $ 0.00102
-7.61%
$ 350,154 $ 2,561
Feb 21, 2025 $ 0.00106
+0.00%
$ -- $ 14
Feb 20, 2025 $ 0.00106
+7.86%
$ 364,190 $ 18
Feb 19, 2025 $ 0.00098
+0.00%
$ 337,660 $ 3
Feb 18, 2025 $ 0.00098
+8.53%
$ 337,660 $ 13
Feb 17, 2025 $ 0.000903
-14.00%
$ 311,129 $ 18