RioDefi Historical Data

RFUEL Page 8
Download
Date Close Price change Market cap Trading volume
Jun 17, 2025 $ 0.000976
-0.93%
$ 336,316 $ 88,840
Jun 16, 2025 $ 0.000985
+4.25%
$ 339,486 $ 108,243
Jun 15, 2025 $ 0.000945
-0.71%
$ 325,635 $ 104,723
Jun 14, 2025 $ 0.000952
-0.58%
$ 327,978 $ 104,567
Jun 13, 2025 $ 0.000957
-2.39%
$ 329,907 $ 108,102
Jun 12, 2025 $ 0.000981
-2.38%
$ 337,970 $ 108,032
Jun 11, 2025 $ 0.001
-2.60%
$ 346,205 $ 99,898
Jun 10, 2025 $ 0.00102
+2.29%
$ 351,545 $ 89,221
Jun 9, 2025 $ 0.000998
+7.44%
$ 343,793 $ 100,017
Jun 8, 2025 $ 0.000929
-0.36%
$ 320,053 $ 101,009
Jun 7, 2025 $ 0.000932
+2.10%
$ 321,294 $ 100,174
Jun 6, 2025 $ 0.000913
+1.13%
$ 314,678 $ 98,950
Jun 5, 2025 $ 0.000903
-5.18%
$ 311,129 $ 98,542
Jun 4, 2025 $ 0.000952
-0.73%
$ 328,116 $ 94,783
Jun 3, 2025 $ 0.000959
+2.81%
$ 330,528 $ 100,552
Jun 2, 2025 $ 0.000933
-2.49%
$ 321,431 $ 87,778
Jun 1, 2025 $ 0.000957
+3.49%
$ 329,597 $ 97,397
May 31, 2025 $ 0.000924
-0.60%
$ 318,468 $ 95,535
May 30, 2025 $ 0.00093
-5.13%
$ 320,398 $ 74,334
May 29, 2025 $ 0.00098
+1.85%
$ 337,729 $ 70,551
May 28, 2025 $ 0.000962
+0.00%
$ 331,596 $ 94,311
May 27, 2025 $ 0.000962
+4.05%
$ 331,596 $ 95,941
May 26, 2025 $ 0.000925
-0.03%
$ 318,675 $ 93,274
May 25, 2025 $ 0.000925
+0.42%
$ 318,744 $ 69,527
May 24, 2025 $ 0.000921
-1.74%
$ 317,400 $ 97,806
May 23, 2025 $ 0.000937
-6.14%
$ 323,016 $ 86,802
May 22, 2025 $ 0.000999
+3.69%
$ 344,143 $ 26,173
May 21, 2025 $ 0.000963
-0.96%
$ 331,906 $ 25,337
May 20, 2025 $ 0.000973
+4.21%
$ 335,110 $ 24,296
May 19, 2025 $ 0.000934
-3.43%
$ 321,673 $ 25,529
May 18, 2025 $ 0.000967
+0.90%
$ 333,112 $ 22,188
May 17, 2025 $ 0.000958
-3.22%
$ 330,149 $ 24,073
May 16, 2025 $ 0.00099
-3.56%
$ 341,140 $ 25,708
May 15, 2025 $ 0.00103
+0.08%
$ 353,716 $ 25,464
May 14, 2025 $ 0.00103
+0.40%
$ 353,459 $ 25,110
May 13, 2025 $ 0.00102
+5.97%
$ 352,281 $ 24,547
May 12, 2025 $ 0.000965
-1.43%
$ 332,441 $ 24,635
May 11, 2025 $ 0.000979
-1.49%
$ 337,165 $ 15,798
May 10, 2025 $ 0.000993
+0.57%
$ 342,135 $ 15,120
May 9, 2025 $ 0.000987
+4.71%
$ 340,144 $ 18,321
May 8, 2025 $ 0.000943
+16.16%
$ 324,890 $ 26,991
May 7, 2025 $ 0.000812
-0.37%
$ 279,733 $ 24,240
May 6, 2025 $ 0.000815
+0.90%
$ 280,826 $ 17,995
May 5, 2025 $ 0.000808
+0.00%
$ 278,328 $ 15,620
May 4, 2025 $ 0.000808
+0.91%
$ 278,328 $ 11,972
May 3, 2025 $ 0.0008
+0.00%
$ 275,813 $ 15,823
May 2, 2025 $ 0.0008
+0.01%
$ 275,813 $ 15,731
May 1, 2025 $ 0.0008
+3.34%
$ 275,813 $ 15,695
Apr 30, 2025 $ 0.000775
-0.04%
$ 266,889 $ 16,840
Apr 29, 2025 $ 0.000775
-1.56%
$ -- $ 16,239