Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oren Historical Data

OREN Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2:44 AM $0.0000528
+0.00%
$-- $12,840
2:40 AM $0.0000521
+0.00%
$-- $12,829
2:39 AM $0.0000521
+0.00%
$-- $12,831
2:37 AM $0.0000532
+0.00%
$-- $13,386
2:19 AM $0.0000544
+0.00%
$-- $13,407
2:15 AM $0.0000557
+0.00%
$-- $14,209
1:55 AM $0.0000549
+0.00%
$-- $14,363
1:47 AM $0.0000565
+0.00%
$-- $14,328
1:43 AM $0.0000569
-0.64%
$-- $14,381
1:41 AM $0.000058
+0.00%
$-- $14,441
1:37 AM $0.0000584
+0.00%
$-- $14,560
1:36 AM $0.0000591
+0.00%
$-- $14,544
1:34 AM $0.0000595
+0.00%
$-- $14,597
1:18 AM $0.0000578
+0.00%
$-- $14,105
1:06 AM $0.0000563
+1.41%
$-- $14,069
12:59 AM $0.0000548
-0.02%
$-- $13,787
12:55 AM $0.0000543
+1.28%
$-- $13,755
12:54 AM $0.0000528
-1.42%
$-- $13,717
12:44 AM $0.0000544
+0.00%
$-- $13,666
12:43 AM $0.0000572
+0.00%
$-- $14,376
12:40 AM $0.0000582
-0.53%
$-- $14,354
12:35 AM $0.0000597
+0.00%
$-- $14,502
12:34 AM $0.0000602
+0.00%
$-- $14,571
12:30 AM $0.0000597
+0.00%
$-- $14,436
12:26 AM $0.0000597
+0.61%
$-- $14,392
12:24 AM $0.0000586
+1.83%
$-- $14,369
12:21 AM $0.0000571
+4.55%
$-- $14,007
12:20 AM $0.0000541
+0.00%
$-- $13,315
12:13 AM $0.000054
+0.00%
$-- $13,338
12:09 AM $0.000053
+0.00%
$-- $13,328
12:06 AM $0.000053
+0.00%
$-- $13,327
11:49 PM $0.0000525
-1.96%
$-- $13,038
11:41 PM $0.0000545
+0.00%
$-- $13,483
11:37 PM $0.0000556
-2.53%
$-- $13,728
11:36 PM $0.0000578
+0.00%
$-- $13,848
11:32 PM $0.0000581
+0.00%
$-- $13,841
11:31 PM $0.0000584
-3.43%
$-- $13,872
11:21 PM $0.0000612
+0.00%
$-- $14,684
11:19 PM $0.0000611
+0.00%
$-- $14,665
11:17 PM $0.0000609
+0.00%
$-- $14,669
11:12 PM $0.0000602
-0.01%
$-- $14,671
11:09 PM $0.0000602
+0.00%
$-- $14,663
11:08 PM $0.0000602
+0.00%
$-- $14,660
11:07 PM $0.0000601
+0.00%
$-- $14,658
10:53 PM $0.0000606
+0.00%
$-- $14,663
10:51 PM $0.000061
+0.00%
$-- $14,592
10:47 PM $0.000061
+0.00%
$-- $14,544
10:46 PM $0.0000606
+5.27%
$-- $14,329
10:37 PM $0.0000565
+0.00%
$-- $13,695
10:36 PM $0.0000565
+0.00%
$-- $13,463