Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oren Historical Data

OREN Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:41 PM $0.0000545
+0.00%
$-- $13,483
11:37 PM $0.0000556
-2.53%
$-- $13,728
11:36 PM $0.0000578
+0.00%
$-- $13,848
11:32 PM $0.0000581
+0.00%
$-- $13,841
11:31 PM $0.0000584
-3.43%
$-- $13,872
11:21 PM $0.0000612
+0.00%
$-- $14,684
11:19 PM $0.0000611
+0.00%
$-- $14,665
11:17 PM $0.0000609
+0.00%
$-- $14,669
11:12 PM $0.0000602
-0.01%
$-- $14,671
11:09 PM $0.0000602
+0.00%
$-- $14,663
11:08 PM $0.0000602
+0.00%
$-- $14,660
11:07 PM $0.0000601
+0.00%
$-- $14,658
10:53 PM $0.0000606
+0.00%
$-- $14,663
10:51 PM $0.000061
+0.00%
$-- $14,592
10:47 PM $0.000061
+0.00%
$-- $14,544
10:46 PM $0.0000606
+5.27%
$-- $14,329
10:37 PM $0.0000565
+0.00%
$-- $13,695
10:36 PM $0.0000565
+0.00%
$-- $13,463
10:35 PM $0.0000556
-2.15%
$-- $13,446
10:31 PM $0.000057
+0.00%
$-- $13,379
10:30 PM $0.0000564
+0.00%
$-- $13,352
10:28 PM $0.0000563
+0.45%
$-- $13,301
10:27 PM $0.0000566
-1.88%
$-- $13,092
10:26 PM $0.0000592
+0.00%
$-- $13,414
10:25 PM $0.0000597
+0.00%
$-- $13,416
10:23 PM $0.0000614
+0.00%
$-- $14,072
10:19 PM $0.0000624
+0.00%
$-- $14,089
10:17 PM $0.0000617
+0.03%
$-- $13,880
10:15 PM $0.0000617
+0.00%
$-- $13,859
10:14 PM $0.0000612
+0.00%
$-- $13,898
10:01 PM $0.0000601
+0.00%
$-- $13,768
9:55 PM $0.0000605
+0.00%
$-- $13,911
9:54 PM $0.0000605
+0.00%
$-- $13,907
9:52 PM $0.0000606
+0.00%
$-- $13,906
9:51 PM $0.0000611
+0.00%
$-- $13,961
9:49 PM $0.0000604
+0.80%
$-- $13,792
9:47 PM $0.0000582
+0.00%
$-- $13,997
9:43 PM $0.0000581
+0.00%
$-- $14,069
9:35 PM $0.000057
+0.00%
$-- $13,761
9:23 PM $0.0000561
-1.76%
$-- $13,764
9:21 PM $0.0000576
-5.71%
$-- $13,849
9:19 PM $0.000061
+0.00%
$-- $14,323
9:13 PM $0.0000602
+0.00%
$-- $14,323
9:09 PM $0.0000612
+0.00%
$-- $14,528
9:07 PM $0.0000616
-1.51%
$-- $14,513
9:05 PM $0.0000629
+0.00%
$-- $14,619
8:59 PM $0.0000636
+0.00%
$-- $14,813
8:58 PM $0.0000603
+0.00%
$-- $13,906
8:53 PM $0.0000597
+0.00%
$-- $13,864
8:52 PM $0.0000586
+0.02%
$-- $13,803