Salesforce (Reality Tokenized) Historical Data

rCRM Page 2
Download
Date Close Price change Market cap Trading volume
8:26 AM $ 170.37
+0.03%
$ 103 $ 8.01 million
8:25 AM $ 170.3
+0.08%
$ 103 $ 8 million
8:24 AM $ 170.17
+0.00%
$ 103 $ 7.98 million
8:23 AM $ 170.16
+0.02%
$ 103 $ 7.98 million
8:22 AM $ 170.13
-0.02%
$ 103 $ 7.98 million
8:21 AM $ 170.17
+0.02%
$ 103 $ 7.96 million
8:20 AM $ 170.11
-0.02%
$ 103 $ 7.96 million
8:19 AM $ 170.14
+0.12%
$ 103 $ 7.75 million
8:18 AM $ 169.94
+0.00%
$ 103 $ 7.75 million
8:17 AM $ 169.94
+0.00%
$ 103 $ 7.62 million
8:16 AM $ 169.94
+0.00%
$ 103 $ 7.62 million
8:15 AM $ 169.94
+0.00%
$ 103 $ 7.44 million
8:14 AM $ 169.94
+0.00%
$ 103 $ 7.44 million
8:13 AM $ 169.94
+0.00%
$ 103 $ 7.4 million
8:12 AM $ 169.94
+0.00%
$ 103 $ 7.4 million
8:11 AM $ 169.94
+0.00%
$ 103 $ 7.34 million
8:10 AM $ 169.94
+0.00%
$ 103 $ 7.34 million
8:09 AM $ 169.93
+0.06%
$ 103 $ 6.97 million
8:08 AM $ 169.82
+0.00%
$ 103 $ 6.97 million
8:07 AM $ 169.82
+0.00%
$ 103 $ 3.34 million
8:06 AM $ 169.82
+0.00%
$ 103 $ 2.14 million
8:05 AM $ 169.82
-0.01%
$ 103 $ 2.14 million
8:04 AM $ 169.84
+0.00%
$ 103 $ 2.01 million
8:03 AM $ 169.84
+0.12%
$ 103 $ 2.01 million
8:02 AM $ 169.64
-0.05%
$ 103 $ 2.01 million
8:01 AM $ 169.73
+0.35%
$ 103 $ 52,947
8:00 AM $ 169.13
-0.26%
$ 103 $ 52,947
7:59 AM $ 169.57
+0.00%
$ 103 $ 7.7 million
7:58 AM $ 169.57
+0.00%
$ 103 $ 7.7 million
7:57 AM $ 169.57
+0.05%
$ 103 $ 7.69 million
7:56 AM $ 169.49
-0.02%
$ 103 $ 7.68 million
7:55 AM $ 169.53
+0.00%
$ 103 $ 7.68 million
7:54 AM $ 169.53
+0.01%
$ 103 $ 7.68 million
7:53 AM $ 169.52
-0.01%
$ 103 $ 7.53 million
7:52 AM $ 169.53
+0.00%
$ 103 $ 7.52 million
7:51 AM $ 169.53
+0.01%
$ 103 $ 7.51 million
7:50 AM $ 169.52
+0.00%
$ 103 $ 7.51 million
7:49 AM $ 169.52
+0.00%
$ 103 $ 7.51 million
7:48 AM $ 169.52
+0.04%
$ 103 $ 7.5 million
7:47 AM $ 169.45
+0.00%
$ 103 $ 7.5 million
7:46 AM $ 169.45
+0.00%
$ 103 $ 7.5 million
7:45 AM $ 169.45
-0.08%
$ 103 $ 7.5 million
7:44 AM $ 169.59
+0.00%
$ 103 $ 7.41 million
7:43 AM $ 169.59
+0.01%
$ 103 $ 7.41 million
7:42 AM $ 169.58
+0.02%
$ 103 $ 7.4 million
7:41 AM $ 169.54
+0.00%
$ 103 $ 7.4 million
7:40 AM $ 169.6
+0.00%
$ 103 $ 7.4 million
7:39 AM $ 169.6
+0.00%
$ 103 $ 7.4 million
7:38 AM $ 169.6
+0.02%
$ 103 $ 7.36 million
7:37 AM $ 169.56
+0.00%
$ 103 $ 7.36 million