MetaGround Coin Historical Data

MG Page 4
Download
Date Close Price change Market cap Trading volume
Apr 21, 2025 $0.00838
-0.24%
$-- $5,893
Apr 20, 2025 $0.00839
-3.12%
$-- $6,049
Apr 19, 2025 $0.00866
-0.12%
$-- $6,141
Apr 18, 2025 $0.00867
+1.40%
$-- $6,773
Apr 17, 2025 $0.00858
-0.92%
$-- $1,234
Apr 16, 2025 $0.00867
+0.00%
$-- $1,218
Apr 15, 2025 $0.00866
-0.12%
$-- $1,220
Apr 14, 2025 $0.00868
+0.12%
$-- $1,221
Apr 13, 2025 $0.00867
+0.12%
$-- $1,212
Apr 12, 2025 $0.00869
+0.12%
$-- $1,224
Apr 11, 2025 $0.00868
-0.12%
$-- $1,216
Apr 10, 2025 $0.00869
+0.00%
$-- $1,220
Apr 9, 2025 $0.00867
-0.12%
$-- $1,215
Apr 8, 2025 $0.00867
+0.00%
$-- $1,214
Apr 7, 2025 $0.00867
-2.91%
$-- $1,264
Apr 6, 2025 $0.00893
-0.11%
$-- $1,255
Apr 5, 2025 $0.00896
+0.00%
$-- $1,257
Apr 4, 2025 $0.00894
+3.23%
$-- $1,482
Apr 3, 2025 $0.00867
+0.12%
$-- $1,220
Apr 2, 2025 $0.00868
+0.23%
$-- $1,223
Apr 1, 2025 $0.00869
-1.03%
$-- $1,702
Mar 31, 2025 $0.00878
-10.86%
$-- $1,386
Mar 30, 2025 $0.00986
+17.80%
$-- $3,749
Mar 29, 2025 $0.00837
-0.24%
$-- $1,178
Mar 28, 2025 $0.00837
+7.45%
$-- $1,323
Mar 27, 2025 $0.00779
+0.78%
$-- $1,120
Mar 26, 2025 $0.00773
-6.30%
$-- $1,427
Mar 25, 2025 $0.00824
+0.00%
$-- $1,160
Mar 24, 2025 $0.00827
+0.36%
$-- $1,161
Mar 23, 2025 $0.00824
-2.72%
$-- $1,205
Mar 22, 2025 $0.00847
+0.00%
$-- $1,196
Mar 21, 2025 $0.00848
-0.47%
$-- $1,196
Mar 20, 2025 $0.00851
-2.74%
$-- $1,509
Mar 19, 2025 $0.00875
+1.63%
$-- $1,329
Mar 18, 2025 $0.0086
-0.69%
$-- $1,220
Mar 17, 2025 $0.00867
-1.03%
$-- $1,286
Mar 16, 2025 $0.00873
+0.23%
$-- $1,304
Mar 15, 2025 $0.00873
+0.11%
$-- $1,176
Mar 14, 2025 $0.00873
-9.16%
$-- $1,716
Mar 13, 2025 $0.00961
+0.10%
$-- $1,824
Mar 12, 2025 $0.00961
+2.89%
$-- $4,209
Mar 11, 2025 $0.0121
-2.11%
$-- $3,068
Mar 10, 2025 $0.0123
-33.83%
$-- $12,011
Mar 9, 2025 $0.0186
+0.27%
$-- $2,614
Mar 8, 2025 $0.0186
-0.16%
$-- $2,630
Mar 7, 2025 $0.0186
-0.16%
$-- $2,595
Mar 6, 2025 $0.0186
-5.78%
$-- $1,574
Mar 5, 2025 $0.0197
+5.34%
$-- $1,000
Mar 4, 2025 $0.0187
+0.05%
$-- $2,653
Mar 3, 2025 $0.0187
-0.11%
$-- $2,653