Coinranking
MetaGround Coin Historical Data
MG
Page 4
| Date | | |
|---|---|---|
| Apr 21, 2025 | $ 0.00838 | -0.24% |
| Apr 20, 2025 | $ 0.00839 | -3.12% |
| Apr 19, 2025 | $ 0.00866 | -0.12% |
| Apr 18, 2025 | $ 0.00867 | +1.40% |
| Apr 17, 2025 | $ 0.00858 | -0.92% |
| Apr 16, 2025 | $ 0.00867 | +0.00% |
| Apr 15, 2025 | $ 0.00866 | -0.12% |
| Apr 14, 2025 | $ 0.00868 | +0.12% |
| Apr 13, 2025 | $ 0.00867 | +0.12% |
| Apr 12, 2025 | $ 0.00869 | +0.12% |
| Apr 11, 2025 | $ 0.00868 | -0.12% |
| Apr 10, 2025 | $ 0.00869 | +0.00% |
| Apr 9, 2025 | $ 0.00867 | -0.12% |
| Apr 8, 2025 | $ 0.00867 | +0.00% |
| Apr 7, 2025 | $ 0.00867 | -2.91% |
| Apr 6, 2025 | $ 0.00893 | -0.11% |
| Apr 5, 2025 | $ 0.00896 | +0.00% |
| Apr 4, 2025 | $ 0.00894 | +3.23% |
| Apr 3, 2025 | $ 0.00867 | +0.12% |
| Apr 2, 2025 | $ 0.00868 | +0.23% |
| Apr 1, 2025 | $ 0.00869 | -1.03% |
| Mar 31, 2025 | $ 0.00878 | -10.86% |
| Mar 30, 2025 | $ 0.00986 | +17.80% |
| Mar 29, 2025 | $ 0.00837 | -0.24% |
| Mar 28, 2025 | $ 0.00837 | +7.45% |
| Mar 27, 2025 | $ 0.00779 | +0.78% |
| Mar 26, 2025 | $ 0.00773 | -6.30% |
| Mar 25, 2025 | $ 0.00824 | +0.00% |
| Mar 24, 2025 | $ 0.00827 | +0.36% |
| Mar 23, 2025 | $ 0.00824 | -2.72% |
| Mar 22, 2025 | $ 0.00847 | +0.00% |
| Mar 21, 2025 | $ 0.00848 | -0.47% |
| Mar 20, 2025 | $ 0.00851 | -2.74% |
| Mar 19, 2025 | $ 0.00875 | +1.63% |
| Mar 18, 2025 | $ 0.0086 | -0.69% |
| Mar 17, 2025 | $ 0.00867 | -1.03% |
| Mar 16, 2025 | $ 0.00873 | +0.23% |
| Mar 15, 2025 | $ 0.00873 | +0.11% |
| Mar 14, 2025 | $ 0.00873 | -9.16% |
| Mar 13, 2025 | $ 0.00961 | +0.10% |
| Mar 12, 2025 | $ 0.00961 | +2.89% |
| Mar 11, 2025 | $ 0.0121 | -2.11% |
| Mar 10, 2025 | $ 0.0123 | -33.83% |
| Mar 9, 2025 | $ 0.0186 | +0.27% |
| Mar 8, 2025 | $ 0.0186 | -0.16% |
| Mar 7, 2025 | $ 0.0186 | -0.16% |
| Mar 6, 2025 | $ 0.0186 | -5.78% |
| Mar 5, 2025 | $ 0.0197 | +5.34% |
| Mar 4, 2025 | $ 0.0187 | +0.05% |
| Mar 3, 2025 | $ 0.0187 | -0.11% |