MetaGround Coin Historical Data

MG Page 5
Download
Date Close Price change Market cap Trading volume
Mar 2, 2025 $0.0187
-0.27%
$-- $2,618
Mar 1, 2025 $0.0187
+0.21%
$-- $2,622
Feb 28, 2025 $0.0187
-2.09%
$-- $2,718
Feb 27, 2025 $0.019
-0.37%
$-- $2,689
Feb 26, 2025 $0.0191
+0.37%
$-- $2,672
Feb 25, 2025 $0.0191
+0.00%
$-- $2,687
Feb 24, 2025 $0.0191
+0.10%
$-- $2,676
Feb 23, 2025 $0.0191
+0.37%
$-- $2,696
Feb 22, 2025 $0.019
-0.42%
$-- $2,674
Feb 21, 2025 $0.0191
-7.75%
$-- $1,778
Feb 20, 2025 $0.0207
+6.66%
$-- $1,359
Feb 19, 2025 $0.0194
+0.21%
$-- $1,357
Feb 18, 2025 $0.0193
+0.10%
$-- $2,721
Feb 17, 2025 $0.0193
-0.10%
$-- $2,681
Feb 16, 2025 $0.0193
+0.00%
$-- $2
Feb 15, 2025 $0.0193
-0.21%
$-- $37
Feb 14, 2025 $0.0193
-0.05%
$-- $1,867
Feb 13, 2025 $0.0193
+0.05%
$-- $2,740
Feb 12, 2025 $0.0194
+0.26%
$-- $2,197
Feb 11, 2025 $0.0193
+0.05%
$-- $9,873
Feb 10, 2025 $0.0193
-0.10%
$-- $25,831
Feb 9, 2025 $0.0193
+0.00%
$-- $17
Feb 8, 2025 $0.0193
-0.21%
$-- $13,691
Feb 7, 2025 $0.0193
-3.10%
$-- $45,500
Feb 6, 2025 $0.0199
+0.15%
$-- $22,377
Jan 20, 2025 $0.0206
+0.98%
$-- $96
Jan 15, 2025 $0.0149
-8.02%
$-- $1,380
Jan 14, 2025 $0.0165
-9.34%
$-- $765
Jan 13, 2025 $0.0182
-0.55%
$-- $561
Jan 12, 2025 $0.0161
-20.69%
$-- $1,014
Jan 11, 2025 $0.0203
+8.56%
$-- $646
Jan 10, 2025 $0.0187
-6.03%
$-- $908
Jan 9, 2025 $0.0199
-33.44%
$-- $342
Jan 8, 2025 $0.0299
+23.55%
$-- $1,257
Jan 7, 2025 $0.0328
+3.47%
$-- $10,209
Jan 6, 2025 $0.0317
-2.16%
$-- $3,337
Jan 5, 2025 $0.0324
-10.50%
$-- $37
Jan 4, 2025 $0.0362
-1.36%
$-- $1,809
Jan 3, 2025 $0.0366
-0.27%
$-- $2,490
Jan 2, 2025 $0.0367
-0.81%
$-- $488
Jan 1, 2025 $0.037
+0.54%
$-- $615
Dec 31, 2024 $0.0368
+0.00%
$-- $3,295
Dec 30, 2024 $0.037
+0.00%
$-- $4,139
Dec 29, 2024 $0.0369
+0.27%
$-- $4,332
Dec 28, 2024 $0.037
+0.00%
$-- $4,034
Dec 27, 2024 $0.037
+2.49%
$-- $4,116
Dec 26, 2024 $0.0361
+0.28%
$-- $4,042
Dec 25, 2024 $0.036
+0.00%
$-- $4,179
Dec 24, 2024 $0.036
-0.28%
$-- $3,697
Dec 23, 2024 $0.0361
+0.00%
$-- $2,513