MetaGround Coin Historical Data

MG Page 5
Download
Date Close Price change Market cap Trading volume
Mar 2, 2025 $ 0.0187
-0.27%
$ -- $ 2,618
Mar 1, 2025 $ 0.0187
+0.21%
$ -- $ 2,622
Feb 28, 2025 $ 0.0187
-2.09%
$ -- $ 2,718
Feb 27, 2025 $ 0.019
-0.37%
$ -- $ 2,689
Feb 26, 2025 $ 0.0191
+0.37%
$ -- $ 2,672
Feb 25, 2025 $ 0.0191
+0.00%
$ -- $ 2,687
Feb 24, 2025 $ 0.0191
+0.10%
$ -- $ 2,676
Feb 23, 2025 $ 0.0191
+0.37%
$ -- $ 2,696
Feb 22, 2025 $ 0.019
-0.42%
$ -- $ 2,674
Feb 21, 2025 $ 0.0191
-7.75%
$ -- $ 1,778
Feb 20, 2025 $ 0.0207
+6.66%
$ -- $ 1,359
Feb 19, 2025 $ 0.0194
+0.21%
$ -- $ 1,357
Feb 18, 2025 $ 0.0193
+0.10%
$ -- $ 2,721
Feb 17, 2025 $ 0.0193
-0.10%
$ -- $ 2,681
Feb 16, 2025 $ 0.0193
+0.00%
$ -- $ 2
Feb 15, 2025 $ 0.0193
-0.21%
$ -- $ 37
Feb 14, 2025 $ 0.0193
-0.05%
$ -- $ 1,867
Feb 13, 2025 $ 0.0193
+0.05%
$ -- $ 2,740
Feb 12, 2025 $ 0.0194
+0.26%
$ -- $ 2,197
Feb 11, 2025 $ 0.0193
+0.05%
$ -- $ 9,873
Feb 10, 2025 $ 0.0193
-0.10%
$ -- $ 25,831
Feb 9, 2025 $ 0.0193
+0.00%
$ -- $ 17
Feb 8, 2025 $ 0.0193
-0.21%
$ -- $ 13,691
Feb 7, 2025 $ 0.0193
-3.10%
$ -- $ 45,500
Feb 6, 2025 $ 0.0199
+0.15%
$ -- $ 22,377
Jan 20, 2025 $ 0.0206
+0.98%
$ -- $ 96
Jan 15, 2025 $ 0.0149
-8.02%
$ -- $ 1,380
Jan 14, 2025 $ 0.0165
-9.34%
$ -- $ 765
Jan 13, 2025 $ 0.0182
-0.55%
$ -- $ 561
Jan 12, 2025 $ 0.0161
-20.69%
$ -- $ 1,014
Jan 11, 2025 $ 0.0203
+8.56%
$ -- $ 646
Jan 10, 2025 $ 0.0187
-6.03%
$ -- $ 908
Jan 9, 2025 $ 0.0199
-33.44%
$ -- $ 342
Jan 8, 2025 $ 0.0299
+23.55%
$ -- $ 1,257
Jan 7, 2025 $ 0.0328
+3.47%
$ -- $ 10,209
Jan 6, 2025 $ 0.0317
-2.16%
$ -- $ 3,337
Jan 5, 2025 $ 0.0324
-10.50%
$ -- $ 37
Jan 4, 2025 $ 0.0362
-1.36%
$ -- $ 1,809
Jan 3, 2025 $ 0.0366
-0.27%
$ -- $ 2,490
Jan 2, 2025 $ 0.0367
-0.81%
$ -- $ 488
Jan 1, 2025 $ 0.037
+0.54%
$ -- $ 615
Dec 31, 2024 $ 0.0368
+0.00%
$ -- $ 3,295
Dec 30, 2024 $ 0.037
+0.00%
$ -- $ 4,139
Dec 29, 2024 $ 0.0369
+0.27%
$ -- $ 4,332
Dec 28, 2024 $ 0.037
+0.00%
$ -- $ 4,034
Dec 27, 2024 $ 0.037
+2.49%
$ -- $ 4,116
Dec 26, 2024 $ 0.0361
+0.28%
$ -- $ 4,042
Dec 25, 2024 $ 0.036
+0.00%
$ -- $ 4,179
Dec 24, 2024 $ 0.036
-0.28%
$ -- $ 3,697
Dec 23, 2024 $ 0.0361
+0.00%
$ -- $ 2,513