Coinranking
MetaGround Coin Historical Data
MG
Page 5
| Date | | |
|---|---|---|
| Mar 2, 2025 | $ 0.0187 | -0.27% |
| Mar 1, 2025 | $ 0.0187 | +0.21% |
| Feb 28, 2025 | $ 0.0187 | -2.09% |
| Feb 27, 2025 | $ 0.019 | -0.37% |
| Feb 26, 2025 | $ 0.0191 | +0.37% |
| Feb 25, 2025 | $ 0.0191 | +0.00% |
| Feb 24, 2025 | $ 0.0191 | +0.10% |
| Feb 23, 2025 | $ 0.0191 | +0.37% |
| Feb 22, 2025 | $ 0.019 | -0.42% |
| Feb 21, 2025 | $ 0.0191 | -7.75% |
| Feb 20, 2025 | $ 0.0207 | +6.66% |
| Feb 19, 2025 | $ 0.0194 | +0.21% |
| Feb 18, 2025 | $ 0.0193 | +0.10% |
| Feb 17, 2025 | $ 0.0193 | -0.10% |
| Feb 16, 2025 | $ 0.0193 | +0.00% |
| Feb 15, 2025 | $ 0.0193 | -0.21% |
| Feb 14, 2025 | $ 0.0193 | -0.05% |
| Feb 13, 2025 | $ 0.0193 | +0.05% |
| Feb 12, 2025 | $ 0.0194 | +0.26% |
| Feb 11, 2025 | $ 0.0193 | +0.05% |
| Feb 10, 2025 | $ 0.0193 | -0.10% |
| Feb 9, 2025 | $ 0.0193 | +0.00% |
| Feb 8, 2025 | $ 0.0193 | -0.21% |
| Feb 7, 2025 | $ 0.0193 | -3.10% |
| Feb 6, 2025 | $ 0.0199 | +0.15% |
| Jan 20, 2025 | $ 0.0206 | +0.98% |
| Jan 15, 2025 | $ 0.0149 | -8.02% |
| Jan 14, 2025 | $ 0.0165 | -9.34% |
| Jan 13, 2025 | $ 0.0182 | -0.55% |
| Jan 12, 2025 | $ 0.0161 | -20.69% |
| Jan 11, 2025 | $ 0.0203 | +8.56% |
| Jan 10, 2025 | $ 0.0187 | -6.03% |
| Jan 9, 2025 | $ 0.0199 | -33.44% |
| Jan 8, 2025 | $ 0.0299 | +23.55% |
| Jan 7, 2025 | $ 0.0328 | +3.47% |
| Jan 6, 2025 | $ 0.0317 | -2.16% |
| Jan 5, 2025 | $ 0.0324 | -10.50% |
| Jan 4, 2025 | $ 0.0362 | -1.36% |
| Jan 3, 2025 | $ 0.0366 | -0.27% |
| Jan 2, 2025 | $ 0.0367 | -0.81% |
| Jan 1, 2025 | $ 0.037 | +0.54% |
| Dec 31, 2024 | $ 0.0368 | +0.00% |
| Dec 30, 2024 | $ 0.037 | +0.00% |
| Dec 29, 2024 | $ 0.0369 | +0.27% |
| Dec 28, 2024 | $ 0.037 | +0.00% |
| Dec 27, 2024 | $ 0.037 | +2.49% |
| Dec 26, 2024 | $ 0.0361 | +0.28% |
| Dec 25, 2024 | $ 0.036 | +0.00% |
| Dec 24, 2024 | $ 0.036 | -0.28% |
| Dec 23, 2024 | $ 0.0361 | +0.00% |