MetaGround Coin Historical Data

MG Page 6
Download
Date Close Price change Market cap Trading volume
Dec 22, 2024 $ 0.036
-0.28%
$ -- $ 4,089
Dec 21, 2024 $ 0.0361
-0.55%
$ -- $ 3,949
Dec 20, 2024 $ 0.0363
-2.16%
$ -- $ 4,400
Dec 19, 2024 $ 0.0373
-4.85%
$ -- $ 3,599
Dec 18, 2024 $ 0.0391
-1.01%
$ -- $ 3,239
Dec 17, 2024 $ 0.0395
-0.50%
$ -- $ 2,382
Dec 16, 2024 $ 0.0397
+0.00%
$ -- $ 4,547
Dec 13, 2024 $ 0.04
+0.00%
$ -- $ 7
Dec 12, 2024 $ 0.04
-0.25%
$ -- $ 116
Dec 11, 2024 $ 0.0401
+0.25%
$ -- $ 3,539
Dec 10, 2024 $ 0.0401
+0.00%
$ -- $ 4,481
Dec 9, 2024 $ 0.0401
+0.25%
$ -- $ 4,328
Dec 8, 2024 $ 0.0399
+0.00%
$ -- $ 140
Dec 7, 2024 $ 0.0399
-5.67%
$ -- $ 2,670
Dec 6, 2024 $ 0.0422
+0.00%
$ -- $ 4,537
Dec 5, 2024 $ 0.0421
-0.47%
$ -- $ 4,769
Dec 4, 2024 $ 0.0423
+0.24%
$ -- $ 4,535
Dec 3, 2024 $ 0.0423
+0.24%
$ -- $ 4,747
Dec 2, 2024 $ 0.0424
-15.87%
$ -- $ 5,396
Dec 1, 2024 $ 0.0501
-0.20%
$ -- $ 5,706
Nov 30, 2024 $ 0.0502
+20.96%
$ -- $ 5,732
Nov 29, 2024 $ 0.0415
-1.43%
$ -- $ 4,655
Nov 28, 2024 $ 0.0421
+13.48%
$ -- $ 3,790
Nov 27, 2024 $ 0.0371
+0.00%
$ -- $ 1,763
Nov 26, 2024 $ 0.0371
+18.53%
$ -- $ 2,453
Nov 25, 2024 $ 0.0313
+18.56%
$ -- $ 1,224
Nov 24, 2024 $ 0.0264
-0.38%
$ -- $ 1,106
Nov 23, 2024 $ 0.0264
-0.38%
$ -- $ 1,126
Nov 22, 2024 $ 0.0264
-0.38%
$ -- $ 1,055
Nov 21, 2024 $ 0.0265
-0.38%
$ -- $ 1,171
Nov 20, 2024 $ 0.0265
+0.38%
$ -- $ 969
Nov 19, 2024 $ 0.0264
+20.55%
$ -- $ 970
Nov 18, 2024 $ 0.0219
+4.78%
$ -- $ 895
Nov 17, 2024 $ 0.0209
+0.00%
$ -- $ 793
Nov 16, 2024 $ 0.0209
+0.00%
$ -- $ 876
Nov 15, 2024 $ 0.0209
+0.00%
$ -- $ 850
Nov 14, 2024 $ 0.0209
+0.00%
$ -- $ 810
Nov 13, 2024 $ 0.0209
+0.00%
$ -- $ 888
Nov 12, 2024 $ 0.0209
-0.48%
$ -- $ 897
Nov 11, 2024 $ 0.021
-35.19%
$ -- $ 1,268
Nov 10, 2024 $ 0.0325
+0.00%
$ -- $ 1,397
Nov 9, 2024 $ 0.0325
+0.31%
$ -- $ 1,328
Nov 8, 2024 $ 0.0325
-0.31%
$ -- $ 1,350
Nov 7, 2024 $ 0.0326
-0.31%
$ -- $ 1,381
Nov 6, 2024 $ 0.0327
+0.00%
$ -- $ 1,355
Nov 5, 2024 $ 0.0326
+0.00%
$ -- $ 1,296
Nov 4, 2024 $ 0.0327
+0.00%
$ -- $ 2,217
Nov 3, 2024 $ 0.0326
+0.00%
$ -- $ 2
Nov 2, 2024 $ 0.0326
-0.31%
$ -- $ 53
Nov 1, 2024 $ 0.0327
+0.31%
$ -- $ 6,835