MetaGround Coin Historical Data

MG Page 6
Download
Date Close Price change Market cap Trading volume
Dec 22, 2024 $0.036
-0.28%
$-- $4,089
Dec 21, 2024 $0.0361
-0.55%
$-- $3,949
Dec 20, 2024 $0.0363
-2.16%
$-- $4,400
Dec 19, 2024 $0.0373
-4.85%
$-- $3,599
Dec 18, 2024 $0.0391
-1.01%
$-- $3,239
Dec 17, 2024 $0.0395
-0.50%
$-- $2,382
Dec 16, 2024 $0.0397
+0.00%
$-- $4,547
Dec 13, 2024 $0.04
+0.00%
$-- $7
Dec 12, 2024 $0.04
-0.25%
$-- $116
Dec 11, 2024 $0.0401
+0.25%
$-- $3,539
Dec 10, 2024 $0.0401
+0.00%
$-- $4,481
Dec 9, 2024 $0.0401
+0.25%
$-- $4,328
Dec 8, 2024 $0.0399
+0.00%
$-- $140
Dec 7, 2024 $0.0399
-5.67%
$-- $2,670
Dec 6, 2024 $0.0422
+0.00%
$-- $4,537
Dec 5, 2024 $0.0421
-0.47%
$-- $4,769
Dec 4, 2024 $0.0423
+0.24%
$-- $4,535
Dec 3, 2024 $0.0423
+0.24%
$-- $4,747
Dec 2, 2024 $0.0424
-15.87%
$-- $5,396
Dec 1, 2024 $0.0501
-0.20%
$-- $5,706
Nov 30, 2024 $0.0502
+20.96%
$-- $5,732
Nov 29, 2024 $0.0415
-1.43%
$-- $4,655
Nov 28, 2024 $0.0421
+13.48%
$-- $3,790
Nov 27, 2024 $0.0371
+0.00%
$-- $1,763
Nov 26, 2024 $0.0371
+18.53%
$-- $2,453
Nov 25, 2024 $0.0313
+18.56%
$-- $1,224
Nov 24, 2024 $0.0264
-0.38%
$-- $1,106
Nov 23, 2024 $0.0264
-0.38%
$-- $1,126
Nov 22, 2024 $0.0264
-0.38%
$-- $1,055
Nov 21, 2024 $0.0265
-0.38%
$-- $1,171
Nov 20, 2024 $0.0265
+0.38%
$-- $969
Nov 19, 2024 $0.0264
+20.55%
$-- $970
Nov 18, 2024 $0.0219
+4.78%
$-- $895
Nov 17, 2024 $0.0209
+0.00%
$-- $793
Nov 16, 2024 $0.0209
+0.00%
$-- $876
Nov 15, 2024 $0.0209
+0.00%
$-- $850
Nov 14, 2024 $0.0209
+0.00%
$-- $810
Nov 13, 2024 $0.0209
+0.00%
$-- $888
Nov 12, 2024 $0.0209
-0.48%
$-- $897
Nov 11, 2024 $0.021
-35.19%
$-- $1,268
Nov 10, 2024 $0.0325
+0.00%
$-- $1,397
Nov 9, 2024 $0.0325
+0.31%
$-- $1,328
Nov 8, 2024 $0.0325
-0.31%
$-- $1,350
Nov 7, 2024 $0.0326
-0.31%
$-- $1,381
Nov 6, 2024 $0.0327
+0.00%
$-- $1,355
Nov 5, 2024 $0.0326
+0.00%
$-- $1,296
Nov 4, 2024 $0.0327
+0.00%
$-- $2,217
Nov 3, 2024 $0.0326
+0.00%
$-- $2
Nov 2, 2024 $0.0326
-0.31%
$-- $53
Nov 1, 2024 $0.0327
+0.31%
$-- $6,835