MetaGround Coin Historical Data

MG Page 7
Download
Date Close Price change Market cap Trading volume
Oct 31, 2024 $0.0326
-0.61%
$-- $8,097
Oct 30, 2024 $0.0328
+0.00%
$-- $4,153
Oct 29, 2024 $0.0328
-0.61%
$-- $6,522
Oct 28, 2024 $0.033
-10.08%
$-- $33,600
Oct 27, 2024 $0.0367
+0.00%
$-- $18
Oct 26, 2024 $0.0367
+0.00%
$-- $35,923
Oct 25, 2024 $0.0366
+0.00%
$-- $45,906
Oct 24, 2024 $0.0367
+1.66%
$-- $44,686
Oct 23, 2024 $0.0361
+0.84%
$-- $19,408
Oct 22, 2024 $0.0358
+0.00%
$-- $3
Oct 16, 2024 $0.0358
+0.00%
$-- $6
Oct 15, 2024 $0.0358
-0.28%
$-- $35
Oct 14, 2024 $0.0359
+0.56%
$-- $9,013
Oct 13, 2024 $0.0357
-0.28%
$-- $7
Oct 12, 2024 $0.0358
+0.00%
$-- $1,125
Oct 11, 2024 $0.0358
-0.28%
$-- $22,838
Oct 10, 2024 $0.0358
+0.00%
$-- $26,115
Oct 9, 2024 $0.0358
-0.28%
$-- $40,607
Oct 8, 2024 $0.0358
-0.28%
$-- $45,558
Oct 7, 2024 $0.0358
+0.00%
$-- $43,231
Oct 6, 2024 $0.0358
+0.00%
$-- $1,243
Oct 5, 2024 $0.0358
-0.28%
$-- $6,144
Oct 4, 2024 $0.0359
+0.28%
$-- $45,463
Oct 3, 2024 $0.0359
+0.00%
$-- $36,566
Oct 2, 2024 $0.036
-1.64%
$-- $43,818
Oct 1, 2024 $0.0365
+0.00%
$-- $7
Sep 30, 2024 $0.0365
-2.14%
$-- $7
Sep 29, 2024 $0.0373
-6.98%
$-- $111
Sep 28, 2024 $0.0401
-2.67%
$-- $8
Sep 27, 2024 $0.0412
+4.83%
$-- $6,529
Sep 26, 2024 $0.0393
+0.00%
$-- $2
Sep 25, 2024 $0.0393
-0.25%
$-- $11
Sep 24, 2024 $0.0394
+0.00%
$-- $2,039
Sep 22, 2024 $0.0392
+0.00%
$-- $2
Sep 21, 2024 $0.0392
-1.26%
$-- $10
Sep 20, 2024 $0.0397
+0.00%
$-- $3,716
Sep 18, 2024 $0.0398
+0.00%
$-- $1
Sep 17, 2024 $0.0398
+0.00%
$-- $1
Sep 15, 2024 $0.0398
+0.00%
$-- $2
Sep 14, 2024 $0.0398
-4.56%
$-- $15
Sep 13, 2024 $0.0417
+0.00%
$-- $30
Sep 12, 2024 $0.0417
-2.34%
$-- $5,863
Sep 11, 2024 $0.0427
+0.00%
$-- $78
Sep 10, 2024 $0.0427
-6.15%
$-- $11,209
Sep 9, 2024 $0.0455
+1.34%
$-- $15,291
Sep 8, 2024 $0.0494
+0.00%
$-- $66
Sep 7, 2024 $0.0494
+10.02%
$-- $1,724
Sep 5, 2024 $0.0449
+0.00%
$-- $5
Sep 4, 2024 $0.0449
-0.22%
$-- $987
Sep 3, 2024 $0.045
+0.00%
$-- $23,928