MetaGround Coin Historical Data

MG Page 7
Download
Date Close Price change Market cap Trading volume
Oct 31, 2024 $ 0.0326
-0.61%
$ -- $ 8,097
Oct 30, 2024 $ 0.0328
+0.00%
$ -- $ 4,153
Oct 29, 2024 $ 0.0328
-0.61%
$ -- $ 6,522
Oct 28, 2024 $ 0.033
-10.08%
$ -- $ 33,600
Oct 27, 2024 $ 0.0367
+0.00%
$ -- $ 18
Oct 26, 2024 $ 0.0367
+0.00%
$ -- $ 35,923
Oct 25, 2024 $ 0.0366
+0.00%
$ -- $ 45,906
Oct 24, 2024 $ 0.0367
+1.66%
$ -- $ 44,686
Oct 23, 2024 $ 0.0361
+0.84%
$ -- $ 19,408
Oct 22, 2024 $ 0.0358
+0.00%
$ -- $ 3
Oct 16, 2024 $ 0.0358
+0.00%
$ -- $ 6
Oct 15, 2024 $ 0.0358
-0.28%
$ -- $ 35
Oct 14, 2024 $ 0.0359
+0.56%
$ -- $ 9,013
Oct 13, 2024 $ 0.0357
-0.28%
$ -- $ 7
Oct 12, 2024 $ 0.0358
+0.00%
$ -- $ 1,125
Oct 11, 2024 $ 0.0358
-0.28%
$ -- $ 22,838
Oct 10, 2024 $ 0.0358
+0.00%
$ -- $ 26,115
Oct 9, 2024 $ 0.0358
-0.28%
$ -- $ 40,607
Oct 8, 2024 $ 0.0358
-0.28%
$ -- $ 45,558
Oct 7, 2024 $ 0.0358
+0.00%
$ -- $ 43,231
Oct 6, 2024 $ 0.0358
+0.00%
$ -- $ 1,243
Oct 5, 2024 $ 0.0358
-0.28%
$ -- $ 6,144
Oct 4, 2024 $ 0.0359
+0.28%
$ -- $ 45,463
Oct 3, 2024 $ 0.0359
+0.00%
$ -- $ 36,566
Oct 2, 2024 $ 0.036
-1.64%
$ -- $ 43,818
Oct 1, 2024 $ 0.0365
+0.00%
$ -- $ 7
Sep 30, 2024 $ 0.0365
-2.14%
$ -- $ 7
Sep 29, 2024 $ 0.0373
-6.98%
$ -- $ 111
Sep 28, 2024 $ 0.0401
-2.67%
$ -- $ 8
Sep 27, 2024 $ 0.0412
+4.83%
$ -- $ 6,529
Sep 26, 2024 $ 0.0393
+0.00%
$ -- $ 2
Sep 25, 2024 $ 0.0393
-0.25%
$ -- $ 11
Sep 24, 2024 $ 0.0394
+0.00%
$ -- $ 2,039
Sep 22, 2024 $ 0.0392
+0.00%
$ -- $ 2
Sep 21, 2024 $ 0.0392
-1.26%
$ -- $ 10
Sep 20, 2024 $ 0.0397
+0.00%
$ -- $ 3,716
Sep 18, 2024 $ 0.0398
+0.00%
$ -- $ 1
Sep 17, 2024 $ 0.0398
+0.00%
$ -- $ 1
Sep 15, 2024 $ 0.0398
+0.00%
$ -- $ 2
Sep 14, 2024 $ 0.0398
-4.56%
$ -- $ 15
Sep 13, 2024 $ 0.0417
+0.00%
$ -- $ 30
Sep 12, 2024 $ 0.0417
-2.34%
$ -- $ 5,863
Sep 11, 2024 $ 0.0427
+0.00%
$ -- $ 78
Sep 10, 2024 $ 0.0427
-6.15%
$ -- $ 11,209
Sep 9, 2024 $ 0.0455
+1.34%
$ -- $ 15,291
Sep 8, 2024 $ 0.0494
+0.00%
$ -- $ 66
Sep 7, 2024 $ 0.0494
+10.02%
$ -- $ 1,724
Sep 5, 2024 $ 0.0449
+0.00%
$ -- $ 5
Sep 4, 2024 $ 0.0449
-0.22%
$ -- $ 987
Sep 3, 2024 $ 0.045
+0.00%
$ -- $ 23,928