MetaGround Coin Historical Data

MG Page 8
Download
Date Close Price change Market cap Trading volume
Sep 2, 2024 $0.0449
-0.22%
$-- $700
Sep 1, 2024 $0.0449
-2.18%
$-- $22,176
Aug 31, 2024 $0.0459
-5.17%
$-- $690
Aug 30, 2024 $0.051
+9.68%
$-- $5,104
Aug 29, 2024 $0.0465
-2.11%
$-- $37,752
Aug 28, 2024 $0.0475
+0.00%
$-- $8,441
Aug 27, 2024 $0.0475
-2.26%
$-- $29,597
Aug 26, 2024 $0.0486
+1.25%
$-- $10,687
Aug 25, 2024 $0.048
-1.03%
$-- $46,770
Aug 24, 2024 $0.0485
-0.41%
$-- $30,016
Aug 23, 2024 $0.0487
-19.24%
$-- $13,992
Aug 22, 2024 $0.0603
+20.84%
$-- $704
Aug 21, 2024 $0.0499
+0.00%
$-- $25,082
Aug 20, 2024 $0.0499
+0.00%
$-- $26,993
Aug 19, 2024 $0.0499
-0.40%
$-- $23,717
Aug 18, 2024 $0.0509
+0.00%
$-- $8
Aug 17, 2024 $0.0509
+0.20%
$-- $327
Aug 16, 2024 $0.0508
-0.20%
$-- $23,808
Aug 15, 2024 $0.0509
+0.20%
$-- $17,557
Aug 14, 2024 $0.0508
-27.12%
$-- $47,450
Aug 13, 2024 $0.0697
+0.00%
$-- $21,048
Aug 12, 2024 $0.0698
+0.00%
$-- $29
Aug 11, 2024 $0.0696
+0.00%
$-- $72
Aug 10, 2024 $0.0696
-0.14%
$-- $26,869
Aug 9, 2024 $0.0697
+1.60%
$-- $66,693
Aug 8, 2024 $0.0684
+0.00%
$-- $66,756
Aug 7, 2024 $0.0685
-4.99%
$-- $30,124
Aug 6, 2024 $0.0721
-0.14%
$-- $31,363
Aug 5, 2024 $0.0723
-1.63%
$-- $58,216
Aug 4, 2024 $0.0735
+3.67%
$-- $33,643
Aug 3, 2024 $0.0708
+16.45%
$-- $28,966
Jul 29, 2024 $0.0607
-3.65%
$-- $9
Jul 28, 2024 $0.063
-0.32%
$-- $7
Jul 27, 2024 $0.0632
-1.40%
$-- $18
Jul 26, 2024 $0.0641
+0.47%
$-- $17
Jul 25, 2024 $0.0638
+0.00%
$-- $249
Jul 24, 2024 $0.0638
+0.31%
$-- $16
Jul 23, 2024 $0.0636
-15.76%
$-- $2,360
Jul 22, 2024 $0.216
+171.19%
$-- $568
Jul 20, 2024 $0.0551
+0.00%
$-- $3
Jul 19, 2024 $0.0551
-1.08%
$-- $3
Jul 18, 2024 $0.0557
+0.00%
$-- $2
Jul 17, 2024 $0.0557
+0.00%
$-- $12
Jul 16, 2024 $0.0557
+6.30%
$-- $31
Jul 15, 2024 $0.0524
-5.59%
$-- $23
Jul 14, 2024 $0.0555
-2.12%
$-- $6
Jul 13, 2024 $0.0567
-13.96%
$-- $39
Jul 12, 2024 $0.0659
+17.26%
$-- $1,241
Jul 11, 2024 $0.0562
-4.58%
$-- $2,999
Jul 10, 2024 $0.0589
-52.23%
$-- $486