MetaGround Coin Historical Data

MG Page 8
Download
Date Close Price change Market cap Trading volume
Sep 2, 2024 $ 0.0449
-0.22%
$ -- $ 700
Sep 1, 2024 $ 0.0449
-2.18%
$ -- $ 22,176
Aug 31, 2024 $ 0.0459
-5.17%
$ -- $ 690
Aug 30, 2024 $ 0.051
+9.68%
$ -- $ 5,104
Aug 29, 2024 $ 0.0465
-2.11%
$ -- $ 37,752
Aug 28, 2024 $ 0.0475
+0.00%
$ -- $ 8,441
Aug 27, 2024 $ 0.0475
-2.26%
$ -- $ 29,597
Aug 26, 2024 $ 0.0486
+1.25%
$ -- $ 10,687
Aug 25, 2024 $ 0.048
-1.03%
$ -- $ 46,770
Aug 24, 2024 $ 0.0485
-0.41%
$ -- $ 30,016
Aug 23, 2024 $ 0.0487
-19.24%
$ -- $ 13,992
Aug 22, 2024 $ 0.0603
+20.84%
$ -- $ 704
Aug 21, 2024 $ 0.0499
+0.00%
$ -- $ 25,082
Aug 20, 2024 $ 0.0499
+0.00%
$ -- $ 26,993
Aug 19, 2024 $ 0.0499
-0.40%
$ -- $ 23,717
Aug 18, 2024 $ 0.0509
+0.00%
$ -- $ 8
Aug 17, 2024 $ 0.0509
+0.20%
$ -- $ 327
Aug 16, 2024 $ 0.0508
-0.20%
$ -- $ 23,808
Aug 15, 2024 $ 0.0509
+0.20%
$ -- $ 17,557
Aug 14, 2024 $ 0.0508
-27.12%
$ -- $ 47,450
Aug 13, 2024 $ 0.0697
+0.00%
$ -- $ 21,048
Aug 12, 2024 $ 0.0698
+0.00%
$ -- $ 29
Aug 11, 2024 $ 0.0696
+0.00%
$ -- $ 72
Aug 10, 2024 $ 0.0696
-0.14%
$ -- $ 26,869
Aug 9, 2024 $ 0.0697
+1.60%
$ -- $ 66,693
Aug 8, 2024 $ 0.0684
+0.00%
$ -- $ 66,756
Aug 7, 2024 $ 0.0685
-4.99%
$ -- $ 30,124
Aug 6, 2024 $ 0.0721
-0.14%
$ -- $ 31,363
Aug 5, 2024 $ 0.0723
-1.63%
$ -- $ 58,216
Aug 4, 2024 $ 0.0735
+3.67%
$ -- $ 33,643
Aug 3, 2024 $ 0.0708
+16.45%
$ -- $ 28,966
Jul 29, 2024 $ 0.0607
-3.65%
$ -- $ 9
Jul 28, 2024 $ 0.063
-0.32%
$ -- $ 7
Jul 27, 2024 $ 0.0632
-1.40%
$ -- $ 18
Jul 26, 2024 $ 0.0641
+0.47%
$ -- $ 17
Jul 25, 2024 $ 0.0638
+0.00%
$ -- $ 249
Jul 24, 2024 $ 0.0638
+0.31%
$ -- $ 16
Jul 23, 2024 $ 0.0636
-15.76%
$ -- $ 2,360
Jul 22, 2024 $ 0.216
+171.19%
$ -- $ 568
Jul 20, 2024 $ 0.0551
+0.00%
$ -- $ 3
Jul 19, 2024 $ 0.0551
-1.08%
$ -- $ 3
Jul 18, 2024 $ 0.0557
+0.00%
$ -- $ 2
Jul 17, 2024 $ 0.0557
+0.00%
$ -- $ 12
Jul 16, 2024 $ 0.0557
+6.30%
$ -- $ 31
Jul 15, 2024 $ 0.0524
-5.59%
$ -- $ 23
Jul 14, 2024 $ 0.0555
-2.12%
$ -- $ 6
Jul 13, 2024 $ 0.0567
-13.96%
$ -- $ 39
Jul 12, 2024 $ 0.0659
+17.26%
$ -- $ 1,241
Jul 11, 2024 $ 0.0562
-4.58%
$ -- $ 2,999
Jul 10, 2024 $ 0.0589
-52.23%
$ -- $ 486