Horizen Historical Data

ZEN Page 2
Download
Date Close Price change Market cap Trading volume
Feb 17, 2026 $ 6.18
-1.64%
$ 109.94 million $ 12.01 million
Feb 16, 2026 $ 6.28
-0.38%
$ 111.75 million $ 15.35 million
Feb 15, 2026 $ 6.3
-5.76%
$ 112.2 million $ 22.43 million
Feb 14, 2026 $ 6.69
+5.07%
$ 119.04 million $ 28.51 million
Feb 13, 2026 $ 6.37
+7.26%
$ 113.3 million $ 19.68 million
Feb 12, 2026 $ 5.94
+2.52%
$ 105.62 million $ 15.48 million
Feb 11, 2026 $ 5.79
-1.91%
$ 103.01 million $ 20.59 million
Feb 10, 2026 $ 5.9
-1.16%
$ 105.02 million $ 15.96 million
Feb 9, 2026 $ 5.97
-0.62%
$ 106.23 million $ 17.45 million
Feb 8, 2026 $ 6.01
-0.55%
$ 106.91 million $ 15.7 million
Feb 7, 2026 $ 6.04
-1.12%
$ 107.51 million $ 27.35 million
Feb 6, 2026 $ 6.11
+9.41%
$ 108.74 million $ 48.41 million
Feb 5, 2026 $ 5.58
-16.61%
$ 99.37 million $ 52.99 million
Feb 4, 2026 $ 6.7
-2.13%
$ 119.24 million $ 33.43 million
Feb 3, 2026 $ 6.84
-0.10%
$ 121.76 million $ 41.42 million
Feb 2, 2026 $ 6.85
-2.41%
$ 121.92 million $ 31.45 million
Feb 1, 2026 $ 7.02
-3.60%
$ 124.89 million $ 30.18 million
Jan 31, 2026 $ 7.28
-10.89%
$ 129.55 million $ 49.83 million
Jan 30, 2026 $ 8.17
-0.86%
$ 145.39 million $ 31.85 million
Jan 29, 2026 $ 8.24
-6.98%
$ 146.66 million $ 32.69 million
Jan 28, 2026 $ 8.86
-5.79%
$ 157.65 million $ 33.31 million
Jan 27, 2026 $ 9.4
+2.35%
$ 167.34 million $ 45.22 million
Jan 26, 2026 $ 9.19
+2.96%
$ 163.49 million $ 28.93 million
Jan 25, 2026 $ 8.92
-7.59%
$ 158.79 million $ 39.81 million
Jan 24, 2026 $ 9.66
-4.68%
$ 171.83 million $ 29.52 million
Jan 23, 2026 $ 10.13
+2.63%
$ 180.16 million $ 60.96 million
Jan 22, 2026 $ 9.87
-3.25%
$ 175.67 million $ 81.95 million
Jan 21, 2026 $ 10.2
+2.93%
$ 181.52 million $ 54.88 million
Jan 20, 2026 $ 9.91
-10.45%
$ 175.63 million $ 59.68 million
Jan 19, 2026 $ 11.07
-4.96%
$ 180.14 million $ 94.49 million
Jan 18, 2026 $ 11.65
+2.87%
$ 189.55 million $ 79.22 million
Jan 17, 2026 $ 11.32
-10.59%
$ 184.27 million $ 68.51 million
Jan 16, 2026 $ 12.66
+3.13%
$ 206.48 million $ 154.3 million
Jan 15, 2026 $ 12.28
+5.93%
$ 199.82 million $ 204.44 million
Jan 14, 2026 $ 11.59
+13.25%
$ 188.72 million $ 214.98 million
Jan 13, 2026 $ 10.23
+16.38%
$ 166.57 million $ 153.53 million
Jan 12, 2026 $ 8.79
+0.62%
$ 143.14 million $ 27.91 million
Jan 11, 2026 $ 8.74
+2.69%
$ 142.21 million $ 34.04 million
Jan 10, 2026 $ 8.51
-6.88%
$ 138.54 million $ 34.63 million
Jan 9, 2026 $ 9.14
-4.05%
$ 148.78 million $ 48.26 million
Jan 8, 2026 $ 9.53
+1.95%
$ 154.98 million $ 56.39 million
Jan 7, 2026 $ 9.35
-1.22%
$ 151.97 million $ 36.86 million
Jan 6, 2026 $ 9.46
+1.99%
$ 153.88 million $ 41.54 million
Jan 5, 2026 $ 9.28
+1.43%
$ 150.99 million $ 28.96 million
Jan 4, 2026 $ 9.15
-2.91%
$ 148.86 million $ 18.24 million
Jan 3, 2026 $ 9.42
-0.12%
$ 153.31 million $ 30.57 million
Jan 2, 2026 $ 9.43
+0.85%
$ 153.5 million $ 30.41 million
Jan 1, 2026 $ 9.35
+1.98%
$ 152.21 million $ 42.76 million
Dec 31, 2025 $ 9.16
+0.40%
$ 149.25 million $ 33.24 million
Dec 30, 2025 $ 9.08
-1.89%
$ 148.51 million $ 27.17 million