Horizen Historical Data

ZEN Page 14
Download
Date Close Price change Market cap Trading volume
Nov 26, 2024 $11.92
-0.93%
$61.59 million $23.58 million
Nov 25, 2024 $12.03
+3.89%
$62.15 million $38.31 million
Nov 24, 2024 $11.58
+9.91%
$59.8 million $109.95 million
Nov 23, 2024 $10.54
+20.91%
$54.43 million $45.28 million
Nov 22, 2024 $8.72
+1.42%
$45.02 million $11.25 million
Nov 21, 2024 $8.59
+2.33%
$44.39 million $14.02 million
Nov 20, 2024 $8.4
-10.73%
$43.38 million $14.66 million
Nov 19, 2024 $9.41
-1.93%
$48.59 million $13.03 million
Nov 18, 2024 $9.59
+2.18%
$49.55 million $13.64 million
Nov 17, 2024 $9.38
-2.31%
$48.45 million $13.95 million
Nov 16, 2024 $9.6
+7.36%
$49.6 million $12.58 million
Nov 15, 2024 $8.94
+1.61%
$46.2 million $9.36 million
Nov 14, 2024 $8.8
-1.47%
$45.44 million $12.98 million
Nov 13, 2024 $8.93
-3.06%
$46.12 million $16.99 million
Nov 12, 2024 $9.21
-5.30%
$47.56 million $17.93 million
Nov 11, 2024 $9.72
+3.58%
$50.22 million $16.48 million
Nov 10, 2024 $9.38
+13.96%
$48.47 million $39.32 million
Nov 9, 2024 $8.23
+3.37%
$42.53 million $4.62 million
Nov 8, 2024 $7.96
-0.13%
$41.14 million $7.25 million
Nov 7, 2024 $7.97
+1.93%
$41.2 million $8.4 million
Nov 6, 2024 $7.82
+9.57%
$40.4 million $16 million
Nov 5, 2024 $7.14
+2.18%
$36.87 million $6.76 million
Nov 4, 2024 $6.99
-3.21%
$36.09 million $4.53 million
Nov 3, 2024 $7.22
-2.87%
$37.28 million $7.14 million
Nov 2, 2024 $7.43
+1.50%
$38.38 million $4.1 million
Nov 1, 2024 $7.32
-0.74%
$37.82 million $5.46 million
Oct 31, 2024 $7.38
-2.99%
$38.14 million $4.64 million
Oct 30, 2024 $7.61
-2.89%
$39.31 million $3.82 million
Oct 29, 2024 $7.84
+2.34%
$40.48 million $5.11 million
Oct 28, 2024 $7.66
+2.38%
$39.56 million $5.53 million
Oct 27, 2024 $7.48
+2.24%
$38.64 million $2.4 million
Oct 26, 2024 $7.32
-0.36%
$37.79 million $4.2 million
Oct 25, 2024 $7.34
-5.80%
$37.93 million $7.55 million
Oct 24, 2024 $7.79
+1.20%
$40.26 million $3.09 million
Oct 23, 2024 $7.7
-2.80%
$39.78 million $4.31 million
Oct 22, 2024 $7.92
-0.75%
$40.91 million $4.72 million
Oct 21, 2024 $7.97
-5.09%
$41.19 million $5.5 million
Oct 20, 2024 $8.4
+3.44%
$43.38 million $3.86 million
Oct 19, 2024 $8.12
-0.14%
$41.94 million $3.34 million
Oct 18, 2024 $8.13
+1.24%
$42.02 million $4.02 million
Oct 17, 2024 $8.03
-1.40%
$41.49 million $5.61 million
Oct 16, 2024 $8.14
-1.65%
$42.06 million $5.42 million
Oct 15, 2024 $8.28
-1.01%
$42.77 million $5.05 million
Oct 14, 2024 $8.36
+2.77%
$43.17 million $4.9 million
Oct 13, 2024 $8.13
-0.15%
$42 million $3.55 million
Oct 12, 2024 $8.14
-2.68%
$42.06 million $4.03 million
Oct 11, 2024 $8.36
+2.56%
$43.21 million $7.43 million
Oct 10, 2024 $8.16
+5.10%
$42.13 million $3.81 million
Oct 9, 2024 $7.76
-2.14%
$40.09 million $3.4 million
Oct 8, 2024 $7.93
+0.05%
$40.96 million $4.07 million