Horizen Historical Data

ZEN Page 13
Download
Date Close Price change Market cap Trading volume
Jan 15, 2025 $31.77
+30.67%
$164.1 million $231.8 million
Jan 14, 2025 $24.31
+18.43%
$125.58 million $57.14 million
Jan 13, 2025 $20.53
-11.23%
$106.04 million $67.65 million
Jan 12, 2025 $23.12
-4.01%
$119.42 million $19.9 million
Jan 11, 2025 $24.09
-1.87%
$124.43 million $24.26 million
Jan 10, 2025 $24.55
+3.55%
$126.8 million $73.04 million
Jan 9, 2025 $23.7
+2.34%
$122.45 million $58.75 million
Jan 8, 2025 $23.17
-3.57%
$119.7 million $85.22 million
Jan 7, 2025 $24.02
-17.23%
$124.1 million $80.58 million
Jan 6, 2025 $29.02
+4.79%
$149.93 million $61.6 million
Jan 5, 2025 $27.7
-2.50%
$143.08 million $52.33 million
Jan 4, 2025 $28.41
-4.37%
$146.76 million $51.89 million
Jan 3, 2025 $29.71
-4.39%
$153.46 million $97.72 million
Jan 2, 2025 $31.07
+6.18%
$160.53 million $83.78 million
Jan 1, 2025 $29.26
+1.01%
$151.14 million $57.26 million
Dec 31, 2024 $28.97
+5.00%
$149.68 million $107.38 million
Dec 30, 2024 $27.6
-7.14%
$142.56 million $91.83 million
Dec 29, 2024 $29.71
-2.96%
$153.47 million $140.57 million
Dec 28, 2024 $30.61
+3.31%
$158.15 million $170.44 million
Dec 27, 2024 $29.63
-21.21%
$153.05 million $215.35 million
Dec 26, 2024 $37.6
-3.49%
$194.26 million $368.34 million
Dec 25, 2024 $38.97
+1.93%
$201.29 million $390.43 million
Dec 24, 2024 $38.25
+12.99%
$197.62 million $298.98 million
Dec 23, 2024 $33.86
+16.39%
$174.94 million $248.67 million
Dec 22, 2024 $29.09
+7.72%
$150.28 million $290.21 million
Dec 21, 2024 $27.01
+3.48%
$139.52 million $420.48 million
Dec 20, 2024 $26.09
+64.63%
$134.8 million $556.9 million
Dec 19, 2024 $15.84
+9.29%
$81.84 million $110.87 million
Dec 18, 2024 $14.5
-0.35%
$74.9 million $46.98 million
Dec 17, 2024 $14.53
+0.07%
$75.08 million $25.92 million
Dec 16, 2024 $14.53
-3.89%
$75.08 million $22.05 million
Dec 15, 2024 $15.12
+2.62%
$78.12 million $19.52 million
Dec 14, 2024 $14.71
-3.13%
$75.99 million $20.14 million
Dec 13, 2024 $15.19
-2.38%
$78.45 million $24.92 million
Dec 12, 2024 $15.55
+3.56%
$80.34 million $31.13 million
Dec 11, 2024 $15.02
+10.21%
$77.58 million $31.84 million
Dec 10, 2024 $13.63
-2.47%
$70.39 million $49.18 million
Dec 9, 2024 $13.98
-19.88%
$72.23 million $68.9 million
Dec 8, 2024 $17.46
-0.87%
$90.2 million $30.65 million
Dec 7, 2024 $17.62
+0.56%
$91.01 million $52.37 million
Dec 6, 2024 $17.52
+6.55%
$90.52 million $42.13 million
Dec 5, 2024 $16.44
-0.15%
$85.15 million $55.9 million
Dec 4, 2024 $16.46
-3.92%
$85.03 million $52.53 million
Dec 3, 2024 $17.14
-2.54%
$88.54 million $68.73 million
Dec 2, 2024 $17.59
-0.84%
$90.85 million $80.69 million
Dec 1, 2024 $17.74
+8.47%
$91.62 million $42.48 million
Nov 30, 2024 $16.35
+9.83%
$84.48 million $77.51 million
Nov 29, 2024 $14.9
-0.74%
$76.99 million $45.59 million
Nov 28, 2024 $15.01
-7.46%
$77.56 million $50.73 million
Nov 27, 2024 $16.22
+36.04%
$83.81 million $92.67 million