Horizen Historical Data

ZEN Page 16
Download
Date Close Price change Market cap Trading volume
Aug 18, 2024 $7.81
-0.58%
$40.35 million $5.71 million
Aug 17, 2024 $7.86
+0.00%
$40.58 million $5.56 million
Aug 16, 2024 $7.86
+2.87%
$40.58 million $8.41 million
Aug 15, 2024 $7.64
-8.62%
$39.45 million $13.38 million
Aug 14, 2024 $8.36
-2.58%
$43.18 million $7.41 million
Aug 13, 2024 $8.58
-0.15%
$44.33 million $7.36 million
Aug 12, 2024 $8.59
+2.81%
$44.4 million $8.95 million
Aug 11, 2024 $8.36
-4.51%
$43.18 million $7.23 million
Aug 10, 2024 $8.75
+1.92%
$45.22 million $8.19 million
Aug 9, 2024 $8.59
+3.37%
$44.37 million $14.03 million
Aug 8, 2024 $8.31
+8.36%
$42.93 million $11.47 million
Aug 7, 2024 $7.67
-1.90%
$39.62 million $17.17 million
Aug 6, 2024 $7.82
+3.10%
$40.38 million $20.75 million
Aug 5, 2024 $7.58
-9.44%
$39.17 million $52.68 million
Aug 4, 2024 $8.37
-0.70%
$43.25 million $18.22 million
Aug 3, 2024 $8.43
-12.86%
$43.56 million $21.46 million
Aug 2, 2024 $9.68
+0.01%
$49.99 million $17.78 million
Aug 1, 2024 $9.68
-0.02%
$49.99 million $26.54 million
Jul 31, 2024 $9.68
-0.28%
$49.99 million $20.41 million
Jul 30, 2024 $9.7
-10.40%
$50.13 million $24.42 million
Jul 29, 2024 $10.83
-1.85%
$55.95 million $14.75 million
Jul 28, 2024 $11.03
+2.44%
$57 million $12.39 million
Jul 27, 2024 $10.77
-4.31%
$55.65 million $14.68 million
Jul 26, 2024 $11.26
-1.59%
$58.15 million $17.94 million
Jul 25, 2024 $11.44
-0.22%
$59.11 million $29.65 million
Jul 24, 2024 $11.47
+1.07%
$59.23 million $13.33 million
Jul 23, 2024 $11.34
-3.90%
$58.61 million $18.95 million
Jul 22, 2024 $11.81
-2.94%
$60.99 million $17.51 million
Jul 21, 2024 $12.16
-5.64%
$62.82 million $17.88 million
Jul 20, 2024 $12.89
+4.78%
$66.59 million $29.31 million
Jul 19, 2024 $12.31
-0.55%
$63.59 million $29.05 million
Jul 18, 2024 $12.38
+6.20%
$63.93 million $29.99 million
Jul 17, 2024 $11.64
-0.81%
$60.13 million $21.33 million
Jul 16, 2024 $11.74
-2.63%
$60.63 million $32.88 million
Jul 15, 2024 $12.05
+5.06%
$62.27 million $50.31 million
Jul 14, 2024 $11.47
+3.07%
$59.27 million $55.11 million
Jul 13, 2024 $11.13
+23.36%
$57.5 million $94.54 million
Jul 12, 2024 $9.04
-15.50%
$46.69 million $37.19 million
Jul 11, 2024 $10.69
-1.12%
$55.23 million $22.66 million
Jul 10, 2024 $10.81
-0.27%
$55.86 million $35.15 million
Jul 9, 2024 $10.84
+18.92%
$56.01 million $64.8 million
Jul 8, 2024 $9.13
+9.29%
$47.15 million $47.26 million
Jul 7, 2024 $8.35
-12.15%
$43.14 million $66.72 million
Jul 6, 2024 $9.51
-0.90%
$49.11 million $46.9 million
Jul 5, 2024 $9.59
+16.68%
$49.55 million $63.27 million
Jul 4, 2024 $8.22
+1.47%
$42.48 million $38.5 million
Jul 3, 2024 $8.1
+5.31%
$41.87 million $36.28 million
Jul 2, 2024 $7.7
+7.52%
$39.76 million $20.48 million
Jul 1, 2024 $7.16
+6.49%
$36.98 million $55.43 million
Jun 30, 2024 $6.72
+5.13%
$34.72 million $3.88 million