Horizen Historical Data

ZEN Page 17
Download
Date Close Price change Market cap Trading volume
Jun 29, 2024 $6.39
-3.00%
$33.03 million $3.74 million
Jun 28, 2024 $6.59
-1.58%
$34.05 million $5.48 million
Jun 27, 2024 $6.7
+2.22%
$34.59 million $3.67 million
Jun 26, 2024 $6.55
-1.37%
$33.84 million $3.59 million
Jun 25, 2024 $6.64
+2.58%
$34.31 million $3.81 million
Jun 24, 2024 $6.48
+1.85%
$33.45 million $4.98 million
Jun 23, 2024 $6.36
-1.42%
$32.85 million $3.57 million
Jun 22, 2024 $6.45
-2.50%
$33.32 million $3.43 million
Jun 21, 2024 $6.61
-0.06%
$34.17 million $4.41 million
Jun 20, 2024 $6.62
+1.63%
$34.19 million $4.49 million
Jun 19, 2024 $6.51
+3.45%
$33.62 million $5.29 million
Jun 18, 2024 $6.29
-8.27%
$32.52 million $11.89 million
Jun 17, 2024 $6.86
-6.18%
$35.45 million $7.09 million
Jun 16, 2024 $7.31
+0.99%
$37.78 million $3.47 million
Jun 15, 2024 $7.24
-0.57%
$37.41 million $3.48 million
Jun 14, 2024 $7.28
-0.63%
$37.63 million $5.41 million
Jun 13, 2024 $7.33
-6.89%
$37.86 million $8.85 million
Jun 12, 2024 $7.87
+3.80%
$40.67 million $9.51 million
Jun 11, 2024 $7.58
-3.90%
$39.18 million $12.6 million
Jun 10, 2024 $7.89
+0.18%
$40.77 million $9.59 million
Jun 9, 2024 $7.88
-0.06%
$40.7 million $7.6 million
Jun 8, 2024 $7.88
-6.88%
$40.73 million $11.19 million
Jun 7, 2024 $8.47
-8.98%
$43.73 million $14.32 million
Jun 6, 2024 $9.3
-1.54%
$48.05 million $6.19 million
Jun 5, 2024 $9.45
-0.67%
$48.8 million $6.89 million
Jun 4, 2024 $9.51
+2.36%
$49.13 million $8.1 million
Jun 3, 2024 $9.29
+1.43%
$48 million $8.81 million
Jun 2, 2024 $9.16
-3.30%
$47.33 million $6.97 million
Jun 1, 2024 $9.47
-2.19%
$48.95 million $4.94 million
May 31, 2024 $9.69
+1.59%
$50.04 million $5.98 million
May 30, 2024 $9.54
-0.83%
$49.27 million $7.95 million
May 29, 2024 $9.62
-1.50%
$49.67 million $9.64 million
May 28, 2024 $9.76
+0.03%
$50.44 million $7.34 million
May 27, 2024 $9.76
+3.92%
$50.43 million $7.79 million
May 26, 2024 $9.39
-1.54%
$48.53 million $6.39 million
May 25, 2024 $9.54
+0.42%
$49.29 million $7.35 million
May 24, 2024 $9.5
-0.91%
$49.08 million $9.93 million
May 23, 2024 $9.59
+1.55%
$49.53 million $15.02 million
May 22, 2024 $9.44
+6.16%
$48.76 million $12.98 million
May 21, 2024 $8.89
-2.42%
$45.93 million $10.89 million
May 20, 2024 $9.11
+10.60%
$47.07 million $7.12 million
May 19, 2024 $8.24
-3.52%
$42.59 million $6.1 million
May 18, 2024 $8.54
-1.47%
$44.14 million $4.6 million
May 17, 2024 $8.67
+3.76%
$44.79 million $7.54 million
May 16, 2024 $8.36
-3.48%
$43.17 million $8.61 million
May 15, 2024 $8.66
+6.77%
$44.73 million $10.36 million
May 14, 2024 $8.11
-2.03%
$41.89 million $8.56 million
May 13, 2024 $8.28
+1.57%
$42.76 million $10.23 million
May 12, 2024 $8.15
-3.03%
$42.1 million $6.69 million
May 11, 2024 $8.4
-2.36%
$43.42 million $4.79 million