Horizen Historical Data

ZEN Page 19
Download
Date Close Price change Market cap Trading volume
Mar 21, 2024 $13.87
-0.19%
$71.67 million $18.1 million
Mar 20, 2024 $13.9
+12.13%
$71.8 million $19.95 million
Mar 19, 2024 $12.39
-10.01%
$64.03 million $27.7 million
Mar 18, 2024 $13.77
-10.18%
$71.16 million $24.84 million
Mar 17, 2024 $15.34
+8.35%
$79.22 million $22.08 million
Mar 16, 2024 $14.15
-12.79%
$73.12 million $30.89 million
Mar 15, 2024 $16.23
-5.27%
$83.85 million $43.02 million
Mar 14, 2024 $17.13
-1.00%
$88.51 million $35.96 million
Mar 13, 2024 $17.31
+12.34%
$89.41 million $68.59 million
Mar 12, 2024 $15.41
+13.70%
$79.58 million $39.81 million
Mar 11, 2024 $13.55
+7.45%
$70 million $30.47 million
Mar 10, 2024 $12.61
-2.39%
$65.14 million $19.77 million
Mar 9, 2024 $12.92
-2.53%
$66.73 million $37.76 million
Mar 8, 2024 $13.25
+6.69%
$68.47 million $38.83 million
Mar 7, 2024 $12.42
+4.62%
$64.18 million $21.06 million
Mar 6, 2024 $11.88
+7.23%
$61.35 million $20.28 million
Mar 5, 2024 $11.08
-8.73%
$57.21 million $38.97 million
Mar 4, 2024 $12.13
+0.01%
$62.69 million $22.07 million
Mar 3, 2024 $12.13
-2.53%
$62.68 million $23.6 million
Mar 2, 2024 $12.45
+5.48%
$64.3 million $22.58 million
Mar 1, 2024 $11.8
+4.59%
$60.96 million $16.36 million
Feb 29, 2024 $11.28
-0.82%
$58.29 million $29.53 million
Feb 28, 2024 $11.38
+1.83%
$58.77 million $27.6 million
Feb 27, 2024 $11.17
+3.48%
$57.71 million $20.43 million
Feb 26, 2024 $10.8
+3.93%
$55.77 million $14.75 million
Feb 25, 2024 $10.39
+2.01%
$53.66 million $16.21 million
Feb 24, 2024 $10.18
-0.07%
$52.6 million $15.33 million
Feb 23, 2024 $10.19
-0.26%
$52.64 million $19.92 million
Feb 22, 2024 $10.22
+1.97%
$52.78 million $33.36 million
Feb 21, 2024 $10.02
-1.08%
$51.76 million $20.62 million
Feb 20, 2024 $10.13
-6.69%
$52.33 million $29.3 million
Feb 19, 2024 $10.86
-3.09%
$56.08 million $43.67 million
Feb 18, 2024 $11.2
-8.63%
$57.87 million $101.02 million
Feb 17, 2024 $12.26
+43.86%
$63.34 million $129.34 million
Feb 16, 2024 $8.52
+0.43%
$44.03 million $19.86 million
Feb 15, 2024 $8.49
+3.97%
$43.84 million $12.62 million
Feb 14, 2024 $8.16
+3.04%
$42.17 million $10.96 million
Feb 13, 2024 $7.92
-1.53%
$40.92 million $9.97 million
Feb 12, 2024 $8.04
+2.10%
$41.56 million $14.04 million
Feb 11, 2024 $7.88
-1.53%
$40.7 million $9.05 million
Feb 10, 2024 $8
-0.73%
$41.33 million $9.79 million
Feb 9, 2024 $8.06
-2.41%
$41.64 million $13.02 million
Feb 8, 2024 $8.26
-2.01%
$42.67 million $9.97 million
Feb 7, 2024 $8.43
+2.99%
$43.54 million $11.7 million
Feb 6, 2024 $8.18
+4.58%
$42.27 million $19.85 million
Feb 5, 2024 $7.82
+0.86%
$40.42 million $6.26 million
Feb 4, 2024 $7.76
-2.03%
$40.08 million $5.63 million
Feb 3, 2024 $7.92
-0.59%
$40.91 million $4.83 million
Feb 2, 2024 $7.97
-0.42%
$41.15 million $6.71 million
Feb 1, 2024 $8
+2.33%
$41.32 million $7.87 million