Horizen Historical Data

ZEN Page 20
Download
Date Close Price change Market cap Trading volume
Sep 3, 2023 $ 7.28
+0.42%
$ 37.59 million $ 4.01 million
Sep 2, 2023 $ 7.25
-1.65%
$ 37.43 million $ 7.53 million
Sep 1, 2023 $ 7.37
-3.26%
$ 38.06 million $ 8.31 million
Aug 31, 2023 $ 7.62
-4.40%
$ 39.34 million $ 11.22 million
Aug 30, 2023 $ 7.97
+1.51%
$ 41.15 million $ 14.52 million
Aug 29, 2023 $ 7.85
+13.19%
$ 40.54 million $ 25.47 million
Aug 28, 2023 $ 6.93
+0.79%
$ 35.82 million $ 5.47 million
Aug 27, 2023 $ 6.88
-3.90%
$ 35.54 million $ 6.25 million
Aug 26, 2023 $ 7.16
+0.20%
$ 36.98 million $ 3.02 million
Aug 25, 2023 $ 7.14
-0.50%
$ 36.91 million $ 5.4 million
Aug 24, 2023 $ 7.18
-3.31%
$ 37.09 million $ 6.51 million
Aug 23, 2023 $ 7.43
+1.95%
$ 38.36 million $ 5.61 million
Aug 22, 2023 $ 7.28
+1.69%
$ 37.63 million $ 4.62 million
Aug 21, 2023 $ 7.16
-1.51%
$ 37 million $ 4.63 million
Aug 20, 2023 $ 7.27
-0.74%
$ 37.57 million $ 3.98 million
Aug 19, 2023 $ 7.33
+0.80%
$ 37.85 million $ 4.09 million
Aug 18, 2023 $ 7.27
+1.97%
$ 37.55 million $ 6.93 million
Aug 17, 2023 $ 7.13
-8.86%
$ 36.82 million $ 12.07 million
Aug 16, 2023 $ 7.82
-2.26%
$ 40.4 million $ 13.68 million
Aug 15, 2023 $ 8
-9.05%
$ 41.33 million $ 25.45 million
Aug 14, 2023 $ 8.8
+2.24%
$ 45.45 million $ 7.24 million
Aug 13, 2023 $ 8.6
-0.93%
$ 44.45 million $ 7.87 million
Aug 12, 2023 $ 8.68
-0.32%
$ 44.87 million $ 10.11 million
Aug 11, 2023 $ 8.71
+1.09%
$ 45.01 million $ 10.89 million
Aug 10, 2023 $ 8.62
-0.59%
$ 44.52 million $ 4.77 million
Aug 9, 2023 $ 8.67
-0.53%
$ 44.79 million $ 21.82 million
Aug 8, 2023 $ 8.72
-3.39%
$ 45.03 million $ 9.28 million
Aug 7, 2023 $ 9.02
-3.79%
$ 46.61 million $ 10.36 million
Aug 6, 2023 $ 9.38
+1.23%
$ 48.44 million $ 14.04 million
Aug 5, 2023 $ 9.26
+0.23%
$ 47.85 million $ 6.89 million
Aug 4, 2023 $ 9.24
+0.30%
$ 47.74 million $ 20.36 million
Aug 3, 2023 $ 9.21
-0.41%
$ 47.6 million $ 14.34 million
Aug 2, 2023 $ 9.25
-3.57%
$ 47.8 million $ 9.58 million
Aug 1, 2023 $ 9.6
+6.42%
$ 49.57 million $ 20.56 million
Jul 31, 2023 $ 9.02
-1.22%
$ 46.58 million $ 20.52 million
Jul 30, 2023 $ 9.13
-1.71%
$ 47.15 million $ 16.04 million
Jul 29, 2023 $ 9.29
-2.57%
$ 47.97 million $ 13.66 million
Jul 28, 2023 $ 9.53
-1.95%
$ 49.24 million $ 52.27 million
Jul 27, 2023 $ 9.72
+5.73%
$ 50.22 million $ 56.03 million
Jul 26, 2023 $ 9.2
+7.67%
$ 47.5 million $ 41.45 million
Jul 25, 2023 $ 8.54
-1.28%
$ 44.12 million $ 37.43 million
Jul 24, 2023 $ 8.65
-6.19%
$ 44.69 million $ 23.91 million
Jul 23, 2023 $ 9.22
+5.41%
$ 47.64 million $ 34.97 million
Jul 22, 2023 $ 8.75
+3.22%
$ 45.19 million $ 24.94 million
Jul 21, 2023 $ 8.48
+0.89%
$ 43.78 million $ 15.35 million
Jul 20, 2023 $ 8.4
+4.52%
$ 43.4 million $ 19.22 million
Jul 19, 2023 $ 8.04
-0.01%
$ 41.52 million $ 4.95 million
Jul 18, 2023 $ 8.04
-1.73%
$ 41.52 million $ 14.8 million
Jul 17, 2023 $ 8.18
+1.95%
$ 42.26 million $ 9.34 million
Jul 16, 2023 $ 8.02
-3.95%
$ 41.45 million $ 7.3 million