Horizen Historical Data

ZEN Page 3
Download
Date Close Price change Market cap Trading volume
Dec 29, 2025 $ 9.36
+2.18%
$ 150.7 million $ 42.04 million
Dec 28, 2025 $ 9.24
+1.14%
$ 149.16 million $ 50.15 million
Dec 27, 2025 $ 8.89
+12.18%
$ 148.63 million $ 75.95 million
Dec 26, 2025 $ 7.91
+2.05%
$ 128.98 million $ 14.16 million
Dec 25, 2025 $ 7.81
-0.78%
$ 126.2 million $ 13.04 million
Dec 24, 2025 $ 7.84
+1.62%
$ 128.11 million $ 15.18 million
Dec 23, 2025 $ 7.7
-1.25%
$ 125.63 million $ 13.55 million
Dec 22, 2025 $ 7.83
-1.92%
$ 127.04 million $ 19.79 million
Dec 21, 2025 $ 7.9
+0.36%
$ 129.87 million $ 23.52 million
Dec 20, 2025 $ 7.89
-0.68%
$ 128.04 million $ 22.23 million
Dec 19, 2025 $ 7.97
+9.23%
$ 129.31 million $ 24.35 million
Dec 18, 2025 $ 7.36
-0.64%
$ 118.7 million $ 23.91 million
Dec 17, 2025 $ 7.41
-7.56%
$ 120.63 million $ 22.95 million
Dec 16, 2025 $ 8.03
+0.36%
$ 130.24 million $ 16.49 million
Dec 15, 2025 $ 8.03
-0.92%
$ 130.26 million $ 27.48 million
Dec 14, 2025 $ 8.1
-6.39%
$ 131.88 million $ 24.23 million
Dec 13, 2025 $ 8.66
-3.95%
$ 140.89 million $ 26.38 million
Dec 12, 2025 $ 9.01
-1.58%
$ 146.67 million $ 34.04 million
Dec 11, 2025 $ 9.16
-1.20%
$ 149 million $ 43.33 million
Dec 10, 2025 $ 9.27
-11.61%
$ 150.84 million $ 59.62 million
Dec 9, 2025 $ 10.48
+18.00%
$ 170.74 million $ 89.71 million
Dec 8, 2025 $ 8.88
+6.79%
$ 144.61 million $ 50.39 million
Dec 7, 2025 $ 8.32
-2.42%
$ 135.42 million $ 26.15 million
Dec 6, 2025 $ 8.53
-1.40%
$ 138.77 million $ 21.42 million
Dec 5, 2025 $ 8.65
-9.39%
$ 140.74 million $ 45.3 million
Dec 4, 2025 $ 9.54
+1.39%
$ 155.27 million $ 31.52 million
Dec 3, 2025 $ 9.41
+0.66%
$ 153.51 million $ 56.89 million
Dec 2, 2025 $ 9.35
-4.96%
$ 152.19 million $ 40.37 million
Dec 1, 2025 $ 9.84
-4.71%
$ 160.05 million $ 53.01 million
Nov 30, 2025 $ 10.36
-3.43%
$ 168.06 million $ 28.55 million
Nov 29, 2025 $ 10.63
-5.01%
$ 174.67 million $ 34.5 million
Nov 28, 2025 $ 11.19
-5.31%
$ 182.16 million $ 36.52 million
Nov 27, 2025 $ 11.83
-7.28%
$ 192.4 million $ 38.69 million
Nov 26, 2025 $ 12.67
+4.60%
$ 207.58 million $ 57.91 million
Nov 25, 2025 $ 11.93
-3.61%
$ 197.21 million $ 64.01 million
Nov 24, 2025 $ 12.52
-1.07%
$ 201.49 million $ 74.59 million
Nov 23, 2025 $ 12.87
+4.70%
$ 205.93 million $ 82.75 million
Nov 22, 2025 $ 12.43
-0.14%
$ 200.04 million $ 68.42 million
Nov 21, 2025 $ 12.18
-12.36%
$ 202.21 million $ 111.09 million
Nov 20, 2025 $ 14.28
-2.28%
$ 226.13 million $ 132.88 million
Nov 19, 2025 $ 14.62
-14.10%
$ 237.89 million $ 220.98 million
Nov 18, 2025 $ 16.78
+6.09%
$ 276.94 million $ 277.05 million
Nov 17, 2025 $ 15.82
+22.59%
$ 257.26 million $ 308.59 million
Nov 16, 2025 $ 12.8
-10.80%
$ 210.1 million $ 177.54 million
Nov 15, 2025 $ 13.47
+2.23%
$ 233.61 million $ 220.21 million
Nov 14, 2025 $ 13.19
+9.59%
$ 214.48 million $ 128.39 million
Nov 13, 2025 $ 11.99
-8.55%
$ 195.93 million $ 81.78 million
Nov 12, 2025 $ 13.17
+4.18%
$ 213.18 million $ 35.62 million
Nov 11, 2025 $ 12.64
-2.38%
$ 205.72 million $ 123.15 million
Nov 10, 2025 $ 12.95
-15.65%
$ 210.73 million $ 144.38 million