Horizen Historical Data

ZEN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 4, 2026 $ 5.22
+1.03%
$ 93.71 million $ 9.86 million
Apr 3, 2026 $ 5.17
+2.02%
$ 92.76 million $ 9.72 million
Apr 2, 2026 $ 5.07
-7.69%
$ 90.92 million $ 15.93 million
Apr 1, 2026 $ 5.49
-2.16%
$ 98.49 million $ 12.09 million
Mar 31, 2026 $ 5.61
+7.31%
$ 100.67 million $ 25.77 million
Mar 30, 2026 $ 5.23
+2.13%
$ 93.82 million $ 9.14 million
Mar 29, 2026 $ 5.12
-0.82%
$ 91.86 million $ 7.22 million
Mar 28, 2026 $ 5.16
+0.13%
$ 92.62 million $ 8.08 million
Mar 27, 2026 $ 5.15
-5.19%
$ 92.5 million $ 11.47 million
Mar 26, 2026 $ 5.44
-4.13%
$ 97.56 million $ 8.1 million
Mar 25, 2026 $ 5.67
-0.85%
$ 101.76 million $ 8.72 million
Mar 24, 2026 $ 5.72
+2.19%
$ 102.2 million $ 15.69 million
Mar 23, 2026 $ 5.6
+3.20%
$ 100.06 million $ 12.37 million
Mar 22, 2026 $ 5.42
-0.69%
$ 96.95 million $ 8.85 million
Mar 21, 2026 $ 5.46
-4.31%
$ 97.38 million $ 14.39 million
Mar 20, 2026 $ 5.7
-0.55%
$ 102.05 million $ 11.93 million
Mar 19, 2026 $ 5.74
-5.04%
$ 102.6 million $ 11.41 million
Mar 18, 2026 $ 6.04
-8.61%
$ 107.93 million $ 25.7 million
Mar 17, 2026 $ 6.61
-3.02%
$ 118.13 million $ 28.53 million
Mar 16, 2026 $ 6.81
+11.55%
$ 121.8 million $ 44.16 million
Mar 15, 2026 $ 6.11
+8.41%
$ 109.18 million $ 31.67 million
Mar 14, 2026 $ 5.63
+1.54%
$ 100.69 million $ 15.08 million
Mar 13, 2026 $ 5.55
+1.73%
$ 99.14 million $ 12.27 million
Mar 12, 2026 $ 5.45
+0.27%
$ 97.47 million $ 8.28 million
Mar 11, 2026 $ 5.44
+0.23%
$ 97.3 million $ 8.34 million
Mar 10, 2026 $ 5.43
+0.59%
$ 96.99 million $ 9.15 million
Mar 9, 2026 $ 5.4
+5.16%
$ 96.41 million $ 10.09 million
Mar 8, 2026 $ 5.13
-4.50%
$ 91.71 million $ 9.69 million
Mar 7, 2026 $ 5.37
-1.56%
$ 96.03 million $ 5.92 million
Mar 6, 2026 $ 5.46
-4.46%
$ 97.54 million $ 10.53 million
Mar 5, 2026 $ 5.71
-1.62%
$ 102.09 million $ 10.8 million
Mar 4, 2026 $ 5.81
+4.90%
$ 103.78 million $ 18.09 million
Mar 3, 2026 $ 5.54
+0.75%
$ 98.93 million $ 13.38 million
Mar 2, 2026 $ 5.49
+4.55%
$ 98.2 million $ 12.87 million
Mar 1, 2026 $ 5.26
-1.99%
$ 93.93 million $ 14.51 million
Feb 28, 2026 $ 5.36
-1.09%
$ 95.83 million $ 16.88 million
Feb 27, 2026 $ 5.42
-3.09%
$ 96.9 million $ 15.25 million
Feb 26, 2026 $ 5.59
-0.93%
$ 99.97 million $ 6.7 million
Feb 25, 2026 $ 5.65
+4.27%
$ 100.9 million $ 15.34 million
Feb 24, 2026 $ 5.41
+0.38%
$ 96.77 million $ 11.69 million
Feb 23, 2026 $ 5.39
-5.54%
$ 96.41 million $ 13.89 million
Feb 22, 2026 $ 5.71
-1.98%
$ 101.62 million $ 6.49 million
Feb 21, 2026 $ 5.83
+0.52%
$ 103.67 million $ 9.58 million
Feb 20, 2026 $ 5.8
-0.02%
$ 103.13 million $ 12.47 million
Feb 19, 2026 $ 5.79
-2.25%
$ 103.17 million $ 11.55 million
Feb 18, 2026 $ 5.93
-4.04%
$ 105.5 million $ 11.97 million
Feb 17, 2026 $ 6.18
-1.64%
$ 109.94 million $ 12.01 million
Feb 16, 2026 $ 6.28
-0.38%
$ 111.75 million $ 15.35 million
Feb 15, 2026 $ 6.3
-5.76%
$ 112.2 million $ 22.43 million
Feb 14, 2026 $ 6.69
+5.07%
$ 119.04 million $ 28.51 million