Horizen Historical Data

ZEN Page 2
Download
Date Close Price change Market cap Trading volume
2:31 PM $ 5.3
-0.01%
$ 95.38 million $ 10.61 million
2:30 PM $ 5.3
+0.05%
$ 95.38 million $ 10.64 million
2:29 PM $ 5.3
-0.01%
$ 95.16 million $ 10.64 million
2:28 PM $ 5.3
-0.04%
$ 95.16 million $ 10.66 million
2:27 PM $ 5.3
-0.12%
$ 95.16 million $ 10.66 million
2:26 PM $ 5.31
+0.00%
$ 95.16 million $ 10.67 million
2:25 PM $ 5.31
+0.04%
$ 95.16 million $ 10.69 million
2:24 PM $ 5.31
+0.00%
$ 95.28 million $ 10.7 million
2:23 PM $ 5.31
+0.01%
$ 95.28 million $ 10.71 million
2:22 PM $ 5.31
+0.00%
$ 95.28 million $ 10.72 million
2:21 PM $ 5.31
-0.02%
$ 95.28 million $ 10.74 million
2:20 PM $ 5.31
+0.03%
$ 95.28 million $ 10.75 million
2:19 PM $ 5.31
-0.09%
$ 95.26 million $ 10.81 million
2:18 PM $ 5.31
-0.03%
$ 95.26 million $ 10.88 million
2:17 PM $ 5.31
+0.00%
$ 95.26 million $ 10.91 million
2:16 PM $ 5.31
-0.07%
$ 95.26 million $ 11.03 million
2:15 PM $ 5.32
+0.05%
$ 95.26 million $ 11.08 million
2:14 PM $ 5.31
+0.05%
$ 95.39 million $ 11.21 million
2:13 PM $ 5.31
+0.03%
$ 95.39 million $ 11.34 million
2:12 PM $ 5.31
+0.13%
$ 95.39 million $ 11.46 million
2:11 PM $ 5.3
+0.02%
$ 95.39 million $ 11.51 million
2:10 PM $ 5.3
-0.04%
$ 95.39 million $ 11.52 million
2:09 PM $ 5.3
+0.04%
$ 95.2 million $ 11.55 million
2:08 PM $ 5.3
-0.01%
$ 95.2 million $ 11.56 million
2:07 PM $ 5.3
+0.00%
$ 95.2 million $ 11.56 million
2:06 PM $ 5.3
+0.01%
$ 95.2 million $ 11.56 million
2:05 PM $ 5.3
-0.02%
$ 95.2 million $ 11.57 million
2:04 PM $ 5.3
+0.00%
$ 95.18 million $ 11.57 million
2:03 PM $ 5.3
+0.00%
$ 95.18 million $ 11.58 million
2:02 PM $ 5.3
-0.08%
$ 95.18 million $ 11.58 million
2:01 PM $ 5.31
-0.06%
$ 95.18 million $ 11.59 million
2:00 PM $ 5.31
+0.00%
$ 95.18 million $ 11.59 million
1:59 PM $ 5.31
+0.01%
$ 95.32 million $ 11.6 million
1:58 PM $ 5.31
-0.01%
$ 95.32 million $ 11.6 million
1:57 PM $ 5.31
+0.08%
$ 95.32 million $ 11.61 million
1:56 PM $ 5.31
-0.06%
$ 95.32 million $ 11.61 million
1:55 PM $ 5.31
-0.02%
$ 95.32 million $ 11.61 million
1:54 PM $ 5.31
+0.02%
$ 95.32 million $ 11.66 million
1:53 PM $ 5.31
+0.00%
$ 95.32 million $ 11.68 million
1:52 PM $ 5.31
-0.03%
$ 95.32 million $ 11.68 million
1:51 PM $ 5.31
-0.01%
$ 95.32 million $ 11.71 million
1:50 PM $ 5.31
-0.03%
$ 95.32 million $ 11.72 million
1:49 PM $ 5.31
+0.02%
$ 95.36 million $ 11.73 million
1:48 PM $ 5.31
+0.01%
$ 95.36 million $ 11.75 million
1:47 PM $ 5.31
-0.03%
$ 95.36 million $ 11.77 million
1:46 PM $ 5.31
+0.01%
$ 95.36 million $ 11.79 million
1:45 PM $ 5.31
-0.02%
$ 95.36 million $ 11.79 million
1:44 PM $ 5.31
+0.04%
$ 95.38 million $ 11.81 million
1:43 PM $ 5.31
+0.08%
$ 95.38 million $ 11.82 million
1:42 PM $ 5.31
+0.01%
$ 95.38 million $ 11.82 million