Horizen Historical Data

ZEN Page 2
Download
Date Close Price change Market cap Trading volume
10:48 PM $7.41
+0.00%
$135.78 million $60.36 million
10:47 PM $7.41
+0.02%
$135.78 million $60.36 million
10:46 PM $7.4
+0.00%
$135.78 million $60.37 million
10:45 PM $7.4
+0.00%
$135.78 million $60.38 million
10:44 PM $7.4
+0.01%
$135.71 million $60.4 million
10:43 PM $7.4
-0.04%
$135.71 million $60.42 million
10:42 PM $7.41
+0.05%
$135.71 million $60.44 million
10:41 PM $7.4
+0.11%
$135.71 million $60.42 million
10:40 PM $7.39
-0.03%
$135.71 million $60.4 million
10:39 PM $7.4
-0.16%
$135.56 million $60.39 million
10:38 PM $7.41
-0.06%
$135.56 million $60.41 million
10:37 PM $7.41
+0.28%
$135.56 million $60.39 million
10:36 PM $7.39
+0.06%
$135.56 million $60.28 million
10:35 PM $7.39
+0.14%
$135.56 million $60.27 million
10:34 PM $7.38
+0.03%
$135.21 million $60.24 million
10:33 PM $7.37
-0.04%
$135.21 million $60.23 million
10:32 PM $7.38
+0.05%
$135.21 million $60.22 million
10:31 PM $7.37
+0.19%
$135.21 million $60.22 million
10:30 PM $7.36
+0.00%
$135.21 million $60.11 million
10:29 PM $7.36
-0.03%
$134.9 million $60.1 million
10:28 PM $7.36
-0.02%
$134.9 million $60.09 million
10:27 PM $7.36
+0.08%
$134.9 million $60.09 million
10:26 PM $7.36
+0.31%
$134.9 million $60.06 million
10:25 PM $7.33
+0.05%
$134.9 million $59.97 million
10:24 PM $7.33
+0.16%
$134.39 million $59.97 million
10:23 PM $7.32
+0.15%
$134.39 million $59.95 million
10:22 PM $7.31
-0.04%
$134.39 million $59.93 million
10:21 PM $7.31
+0.15%
$134.39 million $59.94 million
10:20 PM $7.3
+0.09%
$134.39 million $59.91 million
10:19 PM $7.29
-0.08%
$133.68 million $59.91 million
10:18 PM $7.3
-0.24%
$133.68 million $59.91 million
10:17 PM $7.32
-0.10%
$133.68 million $59.92 million
10:16 PM $7.32
-0.08%
$133.68 million $59.91 million
10:15 PM $7.33
-0.06%
$133.68 million $59.93 million
10:14 PM $7.33
-0.03%
$134.44 million $59.93 million
10:13 PM $7.34
+0.00%
$134.44 million $59.94 million
10:12 PM $7.34
-0.49%
$134.44 million $59.91 million
10:11 PM $7.37
+0.14%
$134.44 million $59.95 million
10:10 PM $7.36
-0.17%
$134.44 million $59.97 million
10:09 PM $7.38
-0.21%
$135.19 million $60.04 million
10:08 PM $7.39
+0.14%
$135.19 million $60.05 million
10:07 PM $7.38
-0.21%
$135.19 million $60.04 million
10:06 PM $7.4
-0.05%
$135.19 million $60.07 million
10:05 PM $7.4
+0.05%
$135.19 million $60.07 million
10:04 PM $7.4
-0.02%
$135.56 million $60.07 million
10:03 PM $7.4
-0.13%
$135.56 million $60.07 million
10:02 PM $7.41
-0.31%
$135.56 million $60.08 million
10:01 PM $7.43
-0.15%
$135.56 million $60.11 million
10:00 PM $7.44
-0.34%
$135.56 million $60.12 million
9:59 PM $7.47
-0.06%
$136.85 million $60.15 million