Horizen Historical Data

ZEN Page 2
Download
Date Close Price change Market cap Trading volume
Sep 8 $7.92
+8.69%
$121.98 million $54.67 million
Sep 1 $7.32
+0.76%
$118.06 million $45.05 million
Aug 25 $7.25
-12.59%
$117.46 million $96.41 million
Aug 18 $8.38
+5.89%
$134.06 million $81.02 million
Aug 11 $7.92
-7.90%
$128.01 million $90.98 million
Aug 4 $8.5
+9.79%
$138.95 million $57.63 million
Jul 28 $7.74
-13.60%
$125.13 million $65.74 million
Jul 21 $8.74
-11.82%
$144.87 million $85.27 million
Jul 14 $9.25
+11.83%
$160.08 million $91.96 million
Jul 7 $7.94
+4.69%
$133.43 million $66.93 million
Jun 30 $7.16
-7.65%
$122.26 million $58.94 million
Jun 23 $7.38
+6.77%
$124.82 million $63.68 million
Jun 16 $7.17
-16.67%
$111.16 million $72.05 million
Jun 9 $8.45
-16.54%
$138.39 million $109.43 million
Jun 2 $10.2
-0.65%
$162.6 million $180 million
May 26 $10.26
+6.97%
$164.75 million $229.51 million
May 19 $9.44
-0.48%
$153.89 million $94.42 million
May 12 $8.99
-14.35%
$151.98 million $101.82 million
May 5 $10.77
+28.58%
$168.02 million $85.52 million
Apr 28 $8.38
-8.16%
$134.11 million $81.84 million
Apr 21 $9.12
+4.31%
$145.88 million $87.91 million
Apr 14 $8.79
+8.00%
$139.74 million $172.5 million
Apr 7 $8.76
+21.29%
$130.01 million $125.98 million
Mar 31 $7.22
-18.84%
$37.32 million $128.16 million
Mar 24 $9.07
+1.28%
$45.98 million $127.85 million
Mar 17 $8.83
-4.44%
$46.3 million $120.39 million
Mar 10 $9.27
+0.14%
$47.71 million $127.09 million
Mar 3 $10.27
-28.44%
$47.8 million $137.4 million
Feb 24 $14.35
+6.80%
$74.15 million $216.79 million
Feb 17 $13.61
-6.89%
$69.43 million $128.68 million
Feb 10 $15.73
+39.52%
$75.52 million $325.32 million
Feb 3 $11.92
-15.93%
$58.26 million $233.82 million
Jan 27 $14.18
-23.48%
$73.24 million $243.2 million
Jan 20 $19.96
-12.35%
$95.71 million $276.83 million
Jan 13 $24.4
+5.54%
$117.65 million $638.43 million
Jan 6 $24.09
-13.03%
$119.42 million $383.44 million
Dec 30 $28.41
-4.41%
$143.08 million $489.86 million
Dec 23 $30.61
+5.22%
$153.47 million $1.69 billion
Dec 16 $27.01
+78.60%
$150.28 million $1.18 billion
Dec 9 $14.71
-15.71%
$78.12 million $226.11 million
Dec 2 $17.62
-0.67%
$90.2 million $352.35 million
Nov 25 $17.74
+53.15%
$91.62 million $370.86 million
Nov 18 $10.54
+12.26%
$59.8 million $111.88 million
Nov 11 $9.6
+2.29%
$48.45 million $86.32 million
Nov 4 $8.23
+14.07%
$48.47 million $47.56 million
Oct 28 $7.22
-3.50%
$37.28 million $35.79 million
Oct 21 $7.32
-12.93%
$38.64 million $29.36 million
Oct 14 $8.4
+3.28%
$43.38 million $32.19 million
Oct 7 $8.14
+1.22%
$42 million $27.98 million
Sep 30 $7.52
-12.15%
$41.55 million $25 million