Horizen Historical Data

ZEN Page 26
Download
Date Close Price change Market cap Trading volume
Nov 8, 2022 $ 11.41
-16.57%
$ 58.97 million $ 40.22 million
Nov 7, 2022 $ 13.68
-0.66%
$ 70.68 million $ 14.22 million
Nov 6, 2022 $ 13.77
-4.23%
$ 71.15 million $ 13.33 million
Nov 5, 2022 $ 14.38
+0.08%
$ 74.29 million $ 21.66 million
Nov 4, 2022 $ 14.37
+7.85%
$ 74.24 million $ 17.67 million
Nov 3, 2022 $ 13.33
+4.80%
$ 68.84 million $ 60.41 million
Nov 2, 2022 $ 12.71
-2.55%
$ 65.68 million $ 23.94 million
Nov 1, 2022 $ 13.05
-3.11%
$ 67.4 million $ 6.58 million
Oct 31, 2022 $ 13.47
-0.83%
$ 69.56 million $ 8.25 million
Oct 30, 2022 $ 13.58
-2.58%
$ 70.14 million $ 17.39 million
Oct 29, 2022 $ 13.94
+2.49%
$ 72 million $ 17.1 million
Oct 28, 2022 $ 13.6
+2.53%
$ 70.25 million $ 11.89 million
Oct 27, 2022 $ 13.26
-1.30%
$ 68.51 million $ 15.04 million
Oct 26, 2022 $ 13.44
+1.85%
$ 69.41 million $ 303.55 million
Oct 25, 2022 $ 13.19
+2.16%
$ 68.16 million $ 9.6 million
Oct 24, 2022 $ 12.91
-1.12%
$ 66.72 million $ 7.92 million
Oct 23, 2022 $ 13.06
+2.34%
$ 67.48 million $ 9.13 million
Oct 22, 2022 $ 12.76
+0.07%
$ 65.93 million $ 10.28 million
Oct 21, 2022 $ 12.75
-0.03%
$ 65.88 million $ 13.82 million
Oct 20, 2022 $ 12.76
+2.87%
$ 65.91 million $ 22.04 million
Oct 19, 2022 $ 12.4
-3.24%
$ 64.07 million $ 13.28 million
Oct 18, 2022 $ 12.82
-1.92%
$ 66.21 million $ 9.51 million
Oct 17, 2022 $ 13.07
+2.72%
$ 67.5 million $ 6.96 million
Oct 16, 2022 $ 12.72
+2.86%
$ 65.71 million $ 4.82 million
Oct 15, 2022 $ 12.37
+0.47%
$ 63.88 million $ 6.38 million
Oct 14, 2022 $ 12.32
-1.79%
$ 63.62 million $ 10.86 million
Oct 13, 2022 $ 12.54
+0.42%
$ 64.78 million $ 17.21 million
Oct 12, 2022 $ 12.49
-0.10%
$ 64.51 million $ 6.05 million
Oct 11, 2022 $ 12.5
-4.84%
$ 64.58 million $ 17.63 million
Oct 10, 2022 $ 13.14
-2.94%
$ 67.86 million $ 12.79 million
Oct 9, 2022 $ 13.53
-0.21%
$ 69.91 million $ 4.3 million
Oct 8, 2022 $ 13.56
-0.48%
$ 70.06 million $ 11.55 million
Oct 7, 2022 $ 13.63
-0.32%
$ 70.4 million $ 6.61 million
Oct 6, 2022 $ 13.67
-2.24%
$ 70.63 million $ 7.06 million
Oct 5, 2022 $ 13.99
-2.20%
$ 72.25 million $ 6.98 million
Oct 4, 2022 $ 14.3
+2.02%
$ 73.87 million $ 8.29 million
Oct 3, 2022 $ 14.02
+4.05%
$ 72.41 million $ 8.88 million
Oct 2, 2022 $ 13.47
-3.20%
$ 69.59 million $ 7.6 million
Oct 1, 2022 $ 13.92
-1.37%
$ 71.89 million $ 6.88 million
Sep 30, 2022 $ 14.11
+0.84%
$ 72.89 million $ 14.61 million
Sep 29, 2022 $ 13.99
-0.07%
$ 72.28 million $ 20.44 million
Sep 28, 2022 $ 14
-0.59%
$ 72.34 million $ 25.69 million
Sep 27, 2022 $ 14.09
+0.13%
$ 72.77 million $ 10.76 million
Sep 26, 2022 $ 14.07
+1.75%
$ 72.67 million $ 7.16 million
Sep 25, 2022 $ 13.82
-1.88%
$ 71.41 million $ 5.97 million
Sep 24, 2022 $ 14.09
-0.60%
$ 72.78 million $ 20.9 million
Sep 23, 2022 $ 14.17
-0.17%
$ 73.22 million $ 10.55 million
Sep 22, 2022 $ 14.2
+6.39%
$ 73.35 million $ 11.12 million
Sep 21, 2022 $ 13.35
-2.44%
$ -- $ 20.09 million
Sep 20, 2022 $ 13.68
-0.68%
$ 70.67 million $ 8.22 million