Horizen Historical Data

ZEN Page 26
Download
Date Close Price change Market cap Trading volume
Dec 23, 2022 $ 8.96
+2.78%
$ 46.29 million $ 7.95 million
Dec 22, 2022 $ 8.72
+1.22%
$ 45.03 million $ 8.26 million
Dec 21, 2022 $ 8.61
-1.31%
$ 44.49 million $ 10.25 million
Dec 20, 2022 $ 8.73
+5.55%
$ 45.08 million $ 11.67 million
Dec 19, 2022 $ 8.27
-4.30%
$ 42.71 million $ 16.16 million
Dec 18, 2022 $ 8.64
-3.79%
$ 44.63 million $ 20.19 million
Dec 17, 2022 $ 8.98
-0.50%
$ 46.39 million $ 9.07 million
Dec 16, 2022 $ 9.02
-11.70%
$ 46.62 million $ 8.93 million
Dec 15, 2022 $ 10.22
+0.05%
$ 52.8 million $ 9.57 million
Dec 14, 2022 $ 10.22
-1.33%
$ 52.78 million $ 8.09 million
Dec 13, 2022 $ 10.35
+1.56%
$ 53.49 million $ 7.79 million
Dec 12, 2022 $ 10.19
-0.09%
$ 52.67 million $ 6.31 million
Dec 11, 2022 $ 10.2
-0.25%
$ 52.72 million $ 8.52 million
Dec 10, 2022 $ 10.23
+0.83%
$ 52.85 million $ 14.08 million
Dec 9, 2022 $ 10.15
-0.69%
$ 52.41 million $ 10.73 million
Dec 8, 2022 $ 10.22
+2.16%
$ 52.77 million $ 9.46 million
Dec 7, 2022 $ 10
-5.14%
$ 51.66 million $ 10.12 million
Dec 6, 2022 $ 10.54
-1.73%
$ 54.46 million $ 9.59 million
Dec 5, 2022 $ 10.73
-2.25%
$ 55.42 million $ 9.64 million
Dec 4, 2022 $ 10.98
+1.59%
$ 56.7 million $ 8.63 million
Dec 3, 2022 $ 10.8
+1.40%
$ 55.81 million $ 8.91 million
Dec 2, 2022 $ 10.66
+4.90%
$ 55.04 million $ 12.53 million
Dec 1, 2022 $ 10.16
+0.85%
$ 52.47 million $ 16.23 million
Nov 30, 2022 $ 10.07
+4.28%
$ 52.03 million $ 7.89 million
Nov 29, 2022 $ 9.66
+0.77%
$ 49.89 million $ 9.05 million
Nov 28, 2022 $ 9.58
-0.39%
$ 49.51 million $ 10.01 million
Nov 27, 2022 $ 9.62
+0.00%
$ 49.71 million $ 14.27 million
Nov 26, 2022 $ 9.62
+4.05%
$ 49.71 million $ 21.49 million
Nov 25, 2022 $ 9.25
-0.79%
$ 47.77 million $ 10.83 million
Nov 24, 2022 $ 9.32
-2.57%
$ 48.16 million $ 13.7 million
Nov 23, 2022 $ 9.57
+2.08%
$ 49.43 million $ 15.09 million
Nov 22, 2022 $ 9.37
+8.12%
$ 48.42 million $ 34.17 million
Nov 21, 2022 $ 8.67
-3.26%
$ 44.78 million $ 22.92 million
Nov 20, 2022 $ 8.96
-4.72%
$ 46.3 million $ 24.3 million
Nov 19, 2022 $ 9.41
-3.71%
$ 48.59 million $ 9.1 million
Nov 18, 2022 $ 9.77
-2.10%
$ 50.46 million $ 6.4 million
Nov 17, 2022 $ 9.98
-1.59%
$ 51.54 million $ 17.14 million
Nov 16, 2022 $ 10.14
-6.36%
$ 52.38 million $ 14.99 million
Nov 15, 2022 $ 10.83
-1.16%
$ 55.93 million $ 16.72 million
Nov 14, 2022 $ 10.95
+4.30%
$ 56.59 million $ 27.18 million
Nov 13, 2022 $ 10.5
+4.82%
$ 54.26 million $ 18.49 million
Nov 12, 2022 $ 10.02
-3.41%
$ 51.76 million $ 18.56 million
Nov 11, 2022 $ 10.37
-3.18%
$ 53.57 million $ 20.95 million
Nov 10, 2022 $ 10.71
+16.40%
$ 55.33 million $ 22.91 million
Nov 9, 2022 $ 9.21
-19.34%
$ 47.57 million $ 28.24 million
Nov 8, 2022 $ 11.41
-16.57%
$ 58.97 million $ 40.22 million
Nov 7, 2022 $ 13.68
-0.66%
$ 70.68 million $ 14.22 million
Nov 6, 2022 $ 13.77
-4.23%
$ 71.15 million $ 13.33 million
Nov 5, 2022 $ 14.38
+0.08%
$ 74.29 million $ 21.66 million
Nov 4, 2022 $ 14.37
+7.85%
$ 74.24 million $ 17.67 million