Horizen Historical Data

ZEN Page 27
Download
Date Close Price change Market cap Trading volume
Feb 16, 2023 $13.84
-6.61%
$71.48 million $60.03 million
Feb 15, 2023 $14.82
+12.29%
$76.54 million $142.09 million
Feb 14, 2023 $13.2
+6.58%
$68.17 million $85.31 million
Feb 13, 2023 $12.38
-1.50%
$63.96 million $112.23 million
Feb 12, 2023 $12.57
+9.61%
$64.93 million $165.68 million
Feb 11, 2023 $11.47
+13.12%
$59.24 million $205.05 million
Feb 10, 2023 $10.14
+2.27%
$52.37 million $44.16 million
Feb 9, 2023 $9.91
-9.95%
$51.2 million $45.33 million
Feb 8, 2023 $11.01
-5.94%
$56.86 million $50.96 million
Feb 7, 2023 $11.7
+13.91%
$60.45 million $43.15 million
Feb 6, 2023 $10.27
-0.63%
$53.07 million $22.77 million
Feb 5, 2023 $10.34
-5.45%
$53.4 million $27.6 million
Feb 4, 2023 $10.93
+0.79%
$56.48 million $28.78 million
Feb 3, 2023 $10.85
+3.27%
$56.04 million $35.12 million
Feb 2, 2023 $10.5
+1.29%
$54.26 million $33.92 million
Feb 1, 2023 $10.37
+2.62%
$53.57 million $52.84 million
Jan 31, 2023 $10.11
+1.28%
$52.2 million $19.95 million
Jan 30, 2023 $9.98
-11.57%
$51.54 million $38.39 million
Jan 29, 2023 $11.28
+9.42%
$58.29 million $43.61 million
Jan 28, 2023 $10.31
-3.23%
$53.27 million $22.39 million
Jan 27, 2023 $10.66
+2.83%
$55.05 million $23.39 million
Jan 26, 2023 $10.36
-1.62%
$53.53 million $22.27 million
Jan 25, 2023 $10.53
+3.07%
$54.41 million $28.35 million
Jan 24, 2023 $10.22
-5.36%
$52.8 million $31.3 million
Jan 23, 2023 $10.8
+0.45%
$55.79 million $24.38 million
Jan 22, 2023 $10.75
+0.38%
$55.54 million $16.62 million
Jan 21, 2023 $10.71
+0.67%
$55.33 million $20.64 million
Jan 20, 2023 $10.64
+7.88%
$54.96 million $18.9 million
Jan 19, 2023 $9.86
+1.95%
$50.95 million $19.54 million
Jan 18, 2023 $9.67
-8.68%
$49.98 million $24.33 million
Jan 17, 2023 $10.59
+1.26%
$54.72 million $38.8 million
Jan 16, 2023 $10.46
-0.70%
$54.05 million $32.5 million
Jan 15, 2023 $10.54
+0.67%
$54.43 million $22.72 million
Jan 14, 2023 $10.46
+5.96%
$54.06 million $39.72 million
Jan 13, 2023 $9.88
+6.65%
$51 million $16.22 million
Jan 12, 2023 $9.26
+5.68%
$47.83 million $15.4 million
Jan 11, 2023 $8.76
-1.80%
$45.26 million $10.63 million
Jan 10, 2023 $8.92
+0.21%
$46.09 million $10.1 million
Jan 9, 2023 $8.9
+2.50%
$45.99 million $14.2 million
Jan 8, 2023 $8.69
+3.14%
$44.87 million $7.98 million
Jan 7, 2023 $8.42
-0.81%
$43.51 million $7.47 million
Jan 6, 2023 $8.49
-2.72%
$43.86 million $8.04 million
Jan 5, 2023 $8.73
-2.97%
$45.09 million $7.24 million
Jan 4, 2023 $9
-0.10%
$46.47 million $8.42 million
Jan 3, 2023 $9
-4.12%
$46.52 million $10.88 million
Jan 2, 2023 $9.39
-0.14%
$48.51 million $4.08 million
Jan 1, 2023 $9.4
+2.10%
$48.58 million $4.6 million
Dec 31, 2022 $9.21
+1.95%
$47.58 million $5.46 million
Dec 30, 2022 $9.04
+1.46%
$46.68 million $4.47 million
Dec 29, 2022 $8.91
+0.62%
$46.01 million $6.04 million