Horizen Historical Data

ZEN Page 46
Download
Date Close Price change Market cap Trading volume
Jul 5, 2020 $6.5
-3.44%
$33.57 million $2.47 million
Jul 4, 2020 $6.73
+1.61%
$34.75 million $2.76 million
Jul 3, 2020 $6.62
+0.86%
$34.2 million $3.11 million
Jul 2, 2020 $6.56
-4.19%
$33.89 million $2.39 million
Jul 1, 2020 $6.85
+0.73%
$35.37 million $4.16 million
Jun 30, 2020 $6.8
+0.21%
$35.14 million $4.09 million
Jun 29, 2020 $6.79
-2.38%
$35.07 million $3.1 million
Jun 28, 2020 $6.95
+4.69%
$35.91 million $5.06 million
Jun 27, 2020 $6.64
-7.05%
$34.3 million $5.36 million
Jun 26, 2020 $7.14
+5.43%
$36.9 million $5.14 million
Jun 25, 2020 $6.77
+2.00%
$34.99 million $4.52 million
Jun 24, 2020 $6.64
-5.84%
$34.32 million $4.59 million
Jun 23, 2020 $7.05
+1.63%
$36.43 million $5.77 million
Jun 22, 2020 $6.94
-2.44%
$35.86 million $5.78 million
Jun 21, 2020 $7.11
-2.09%
$36.76 million $4.01 million
Jun 20, 2020 $7.27
-1.93%
$37.55 million $3.74 million
Jun 19, 2020 $7.41
-0.21%
$38.28 million $5.2 million
Jun 18, 2020 $7.43
-1.28%
$38.38 million $4.64 million
Jun 17, 2020 $7.53
-2.41%
$38.88 million $4.62 million
Jun 16, 2020 $7.71
+3.11%
$39.84 million $5.72 million
Jun 15, 2020 $7.48
-6.31%
$38.64 million $6.96 million
Jun 14, 2020 $7.98
-4.76%
$41.23 million $7.42 million
Jun 13, 2020 $8.39
+2.83%
$43.33 million $8.39 million
Jun 12, 2020 $8.16
+9.33%
$42.16 million $8.81 million
Jun 11, 2020 $7.46
-0.24%
$38.54 million $12.87 million
Jun 10, 2020 $7.48
+10.95%
$38.64 million $6.03 million
Jun 9, 2020 $6.75
+2.48%
$34.85 million $5.07 million
Jun 8, 2020 $6.58
+2.43%
$34.01 million $4.65 million
Jun 7, 2020 $6.4
+0.93%
$33.09 million $4.18 million
Jun 6, 2020 $6.33
+0.94%
$32.72 million $3.88 million
Jun 5, 2020 $6.28
-0.64%
$32.44 million $4.81 million
Jun 4, 2020 $6.32
+1.73%
$32.65 million $5.43 million
Jun 3, 2020 $6.19
+0.66%
$31.99 million $3.13 million
Jun 2, 2020 $6.14
-2.97%
$31.69 million $5.25 million
Jun 1, 2020 $6.32
+0.14%
$32.65 million $3.94 million
May 31, 2020 $6.31
-4.09%
$32.6 million $5.74 million
May 30, 2020 $6.58
+9.11%
$33.99 million $6.51 million
May 29, 2020 $6.03
+0.54%
$31.16 million $4.75 million
May 28, 2020 $6
+0.70%
$30.99 million $4.5 million
May 27, 2020 $5.96
-1.63%
$30.77 million $3.39 million
May 26, 2020 $6.06
-2.28%
$31.28 million $4.77 million
May 25, 2020 $6.2
+5.68%
$32.01 million $4.02 million
May 24, 2020 $5.87
-9.90%
$30.32 million $4.81 million
May 23, 2020 $6.51
+9.09%
$33.66 million $11.94 million
May 22, 2020 $5.97
+8.15%
$30.86 million $3.65 million
May 21, 2020 $5.52
-0.18%
$28.53 million $4.09 million
May 20, 2020 $5.53
+0.40%
$28.59 million $3.13 million
May 19, 2020 $5.51
-0.79%
$28.47 million $4.78 million
May 18, 2020 $5.53
+0.59%
$28.59 million $3.63 million
May 17, 2020 $5.5
+4.46%
$28.41 million $5.61 million