Horizen Historical Data

ZEN Page 45
Download
Date Close Price change Market cap Trading volume
Aug 24, 2020 $9.48
+1.56%
$48.97 million $3.43 million
Aug 23, 2020 $9.33
-4.65%
$48.2 million $3.68 million
Aug 22, 2020 $9.78
+2.23%
$50.52 million $5.53 million
Aug 21, 2020 $9.57
+0.09%
$49.42 million $9.71 million
Aug 20, 2020 $9.56
+5.69%
$49.38 million $3.01 million
Aug 19, 2020 $9.04
-4.74%
$46.72 million $3.63 million
Aug 18, 2020 $9.5
-5.57%
$49.06 million $3.4 million
Aug 17, 2020 $10.05
+0.28%
$51.94 million $4.33 million
Aug 16, 2020 $10.03
-0.44%
$51.82 million $4.37 million
Aug 15, 2020 $10.07
-3.64%
$52.03 million $3.3 million
Aug 14, 2020 $10.45
+1.84%
$53.98 million $4.17 million
Aug 13, 2020 $10.26
-2.06%
$53.01 million $6.66 million
Aug 12, 2020 $10.48
-0.73%
$54.13 million $10.38 million
Aug 11, 2020 $10.55
+2.12%
$54.53 million $11.83 million
Aug 10, 2020 $10.33
-1.42%
$53.38 million $9.58 million
Aug 9, 2020 $10.5
-2.67%
$54.25 million $9.34 million
Aug 8, 2020 $10.77
+9.44%
$55.63 million $13.35 million
Aug 7, 2020 $9.84
+3.36%
$50.84 million $7.53 million
Aug 6, 2020 $9.52
+2.86%
$49.19 million $6.84 million
Aug 5, 2020 $9.26
+2.96%
$47.82 million $6.34 million
Aug 4, 2020 $8.99
+1.02%
$46.44 million $5.12 million
Aug 3, 2020 $8.9
+4.93%
$45.99 million $6.18 million
Aug 2, 2020 $8.48
-4.30%
$43.81 million $7.89 million
Aug 1, 2020 $8.85
+9.83%
$45.74 million $9.42 million
Jul 31, 2020 $8.06
-1.80%
$41.65 million $3.77 million
Jul 30, 2020 $8.21
+0.95%
$42.41 million $4.91 million
Jul 29, 2020 $8.13
-3.25%
$42.01 million $5.99 million
Jul 28, 2020 $8.4
-3.59%
$43.41 million $7.44 million
Jul 27, 2020 $8.71
-6.72%
$45 million $8.17 million
Jul 26, 2020 $9.33
+2.38%
$48.21 million $7.89 million
Jul 25, 2020 $9.11
-3.49%
$47.07 million $8.25 million
Jul 24, 2020 $9.43
+8.48%
$48.72 million $8.29 million
Jul 23, 2020 $8.69
+6.96%
$44.9 million $7.31 million
Jul 22, 2020 $8.13
+0.54%
$42 million $6.15 million
Jul 21, 2020 $8.09
-0.56%
$41.77 million $5.88 million
Jul 20, 2020 $8.13
-0.20%
$42.01 million $6.75 million
Jul 19, 2020 $8.15
+8.26%
$42.1 million $8.59 million
Jul 18, 2020 $7.53
+0.72%
$38.9 million $4.4 million
Jul 17, 2020 $7.48
-1.13%
$38.62 million $3.36 million
Jul 16, 2020 $7.56
+0.88%
$39.08 million $5.95 million
Jul 15, 2020 $7.49
+3.96%
$38.67 million $5.22 million
Jul 14, 2020 $7.2
-4.46%
$37.2 million $4.47 million
Jul 13, 2020 $7.54
+4.05%
$38.95 million $6.43 million
Jul 12, 2020 $7.24
-0.59%
$37.41 million $4.67 million
Jul 11, 2020 $7.28
-0.98%
$37.63 million $3.38 million
Jul 10, 2020 $7.36
-1.40%
$38 million $5.24 million
Jul 9, 2020 $7.46
+7.58%
$38.53 million $7.56 million
Jul 8, 2020 $6.93
+0.82%
$35.79 million $3.51 million
Jul 7, 2020 $6.87
-1.79%
$35.48 million $3.62 million
Jul 6, 2020 $6.99
+7.68%
$36.13 million $4.5 million