Horizen Historical Data

ZEN Page 48
Download
Date Close Price change Market cap Trading volume
Mar 27, 2020 $5.17
-7.69%
$26.69 million $2.49 million
Mar 26, 2020 $5.6
+3.18%
$28.91 million $2.35 million
Mar 25, 2020 $5.42
-0.63%
$28 million $2.26 million
Mar 24, 2020 $5.45
+1.19%
$28.18 million $2.58 million
Mar 23, 2020 $5.39
+6.18%
$27.86 million $3.48 million
Mar 22, 2020 $5.09
-11.33%
$26.27 million $2.25 million
Mar 21, 2020 $5.73
-3.45%
$29.59 million $3.17 million
Mar 20, 2020 $5.93
+8.86%
$30.63 million $3.28 million
Mar 19, 2020 $5.45
+14.60%
$28.13 million $2.24 million
Mar 18, 2020 $4.74
-0.75%
$24.5 million $2.5 million
Mar 17, 2020 $4.79
+4.23%
$24.73 million $1.73 million
Mar 16, 2020 $4.59
-12.82%
$23.73 million $854,539
Mar 15, 2020 $5.25
-0.67%
$27.12 million $759,576
Mar 14, 2020 $5.3
-13.32%
$27.36 million $939,069
Mar 13, 2020 $6.09
+24.44%
$31.45 million $1.69 million
Mar 12, 2020 $4.86
-44.91%
$25.12 million $1.22 million
Mar 11, 2020 $8.79
-1.23%
$45.41 million $1.62 million
Mar 10, 2020 $8.86
-1.22%
$45.77 million $1.53 million
Mar 9, 2020 $8.95
-3.54%
$46.23 million $1.41 million
Mar 8, 2020 $9.29
-5.98%
$47.98 million $2.13 million
Mar 7, 2020 $9.9
-2.81%
$51.14 million $2.11 million
Mar 6, 2020 $10.23
-1.26%
$52.86 million $1.8 million
Mar 5, 2020 $10.29
+0.23%
$53.16 million $1.82 million
Mar 4, 2020 $10.32
+3.33%
$53.33 million $1.89 million
Mar 3, 2020 $10.05
-1.92%
$51.92 million $1.87 million
Mar 2, 2020 $10.23
+2.84%
$52.87 million $1.85 million
Mar 1, 2020 $9.95
-1.67%
$51.41 million $1.49 million
Feb 29, 2020 $10.16
-2.72%
$52.5 million $1.73 million
Feb 28, 2020 $10.43
-4.76%
$53.87 million $1.83 million
Feb 27, 2020 $10.9
+3.17%
$56.32 million $1.94 million
Feb 26, 2020 $10.57
-1.24%
$54.59 million $1.92 million
Feb 25, 2020 $10.68
-5.11%
$55.16 million $1.92 million
Feb 24, 2020 $11.27
-5.22%
$58.22 million $2 million
Feb 23, 2020 $11.88
+2.13%
$61.39 million $2.02 million
Feb 22, 2020 $11.6
+0.74%
$59.93 million $1.88 million
Feb 21, 2020 $11.56
-0.96%
$59.73 million $2 million
Feb 20, 2020 $11.68
+3.66%
$60.33 million $2.1 million
Feb 19, 2020 $11.25
-11.33%
$58.12 million $1.96 million
Feb 18, 2020 $12.69
+2.40%
$65.57 million $2.54 million
Feb 17, 2020 $12.41
-5.07%
$64.11 million $2.51 million
Feb 16, 2020 $13.04
-4.27%
$67.38 million $2.56 million
Feb 15, 2020 $13.6
-4.71%
$70.25 million $3.21 million
Feb 14, 2020 $14.4
+7.88%
$74.37 million $3.26 million
Feb 13, 2020 $13.32
-2.23%
$68.81 million $2.73 million
Feb 12, 2020 $13.64
+5.17%
$70.46 million $2.88 million
Feb 11, 2020 $12.79
+5.46%
$66.07 million $2.53 million
Feb 10, 2020 $12.16
+4.62%
$62.8 million $2.51 million
Feb 9, 2020 $11.7
-0.24%
$60.47 million $2.42 million
Feb 8, 2020 $11.74
+8.34%
$60.66 million $2.5 million
Feb 7, 2020 $10.82
-0.39%
$55.9 million $2.12 million